Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | +0.02 (+0.78%) | 180,000 |
20 Jul 1994 | HKD | 2.58 | 2.6 | 2.58 | 2.58 | 2.15 | 0.0 (0.0%) | 852,000 |
19 Jul 1994 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | -0.02 (-0.77%) | 144,000 |
18 Jul 1994 | HKD | 2.6 | 2.6 | 2.58 | 2.6 | 2.1667 | 0.0 (0.0%) | 180,000 |
15 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | 0.0 (0.0%) | 0 |
14 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | 0.0 (0.0%) | 0 |
13 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | 0.0 (0.0%) | 420,000 |
11 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.1667 | 0.0 (0.0%) | 240,000 |
8 Jul 1994 | HKD | 2.6 | 2.6 | 2.58 | 2.6 | 2.1667 | +0.02 (+0.78%) | 1,392,001 |
7 Jul 1994 | HKD | 2.58 | 2.6 | 2.58 | 2.58 | 2.15 | +0.02 (+0.78%) | 252,000 |
6 Jul 1994 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.1333 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.1333 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 2.56 | 2.6 | 2.56 | 2.56 | 2.1333 | -0.115 (-4.30%) | 696,000 |
1 Jul 1994 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.2292 | -0.025 (-0.93%) | 300,000 |
29 Jun 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 828,000 |
28 Jun 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 528,000 |
27 Jun 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.25 | 0.0 (0.0%) | 280,800 |
23 Jun 1994 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.25 | +0.05 (+1.89%) | 600,000 |
22 Jun 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.2083 | -0.05 (-1.85%) | 300,000 |
21 Jun 1994 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.25 | 0.0 (0.0%) | 504,000 |
20 Jun 1994 | HKD | 2.7 | 2.75 | 2.675 | 2.7 | 2.25 | -0.025 (-0.92%) | 180,000 |
17 Jun 1994 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.2708 | 0.0 (0.0%) | 1,452,001 |
16 Jun 1994 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.2708 | +0.05 (+1.87%) | 24,000 |
15 Jun 1994 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.2292 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.2292 | -0.025 (-0.93%) | 132,000 |