Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 1.9792 | -0.025 (-1.04%) | 2,988,001 |
27 Apr 1994 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2 | 0.0 (0.0%) | 612,000 |
26 Apr 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
25 Apr 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
22 Apr 1994 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 2 | 0.0 (0.0%) | 24,000 |
21 Apr 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
20 Apr 1994 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 2 | 0.0 (0.0%) | 600,000 |
19 Apr 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 2 | -0.075 (-3.03%) | 180,000 |
15 Apr 1994 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 2.0625 | -0.075 (-2.94%) | 468,000 |
14 Apr 1994 | HKD | 2.55 | 2.55 | 2.425 | 2.55 | 2.125 | +0.075 (+3.03%) | 876,000 |
13 Apr 1994 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.0625 | +0.075 (+3.13%) | 612,000 |
12 Apr 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
11 Apr 1994 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 2 | -0.025 (-1.03%) | 36,000 |
8 Apr 1994 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 2.0208 | -0.05 (-2.02%) | 12,000 |
7 Apr 1994 | HKD | 2.475 | 2.475 | 2.375 | 2.475 | 2.0625 | -0.025 (-1%) | 24,000 |
6 Apr 1994 | HKD | 2.5 | 2.5 | 2.375 | 2.5 | 2.0833 | +0.125 (+5.26%) | 625,200 |
5 Apr 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 1.9792 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 1.9792 | -0.1 (-4.04%) | 55,200 |
30 Mar 1994 | HKD | 2.475 | 2.6 | 2.475 | 2.475 | 2.0625 | -0.025 (-1%) | 12,000 |
29 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
28 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
25 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
24 Mar 1994 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 2.0833 | -0.1 (-3.85%) | 12,000 |
23 Mar 1994 | HKD | 2.6 | 2.6 | 2.3 | 2.6 | 2.1667 | +0.2 (+8.33%) | 268,800 |
22 Mar 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 2.4 | 2.525 | 2.4 | 2.4 | 2 | -0.1 (-4%) | 24,000 |
18 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |