Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
16 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 2.5 | 2.525 | 2.425 | 2.5 | 2.0833 | -0.025 (-0.99%) | 24,000 |
14 Mar 1994 | HKD | 2.525 | 2.525 | 2.425 | 2.525 | 2.1042 | 0.0 (0.0%) | 12,000 |
11 Mar 1994 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.1042 | 0.0 (0.0%) | 0 |
10 Mar 1994 | HKD | 2.525 | 2.525 | 2.425 | 2.525 | 2.1042 | -0.025 (-0.98%) | 124,800 |
9 Mar 1994 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 0 |
8 Mar 1994 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 0 |
7 Mar 1994 | HKD | 2.55 | 2.575 | 2.475 | 2.55 | 2.125 | +0.025 (+0.99%) | 36,000 |
4 Mar 1994 | HKD | 2.525 | 2.625 | 2.5 | 2.525 | 2.1042 | -0.025 (-0.98%) | 12,000 |
3 Mar 1994 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.125 | +0.05 (+2%) | 79,200 |
2 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
1 Mar 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
28 Feb 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 0 |
25 Feb 1994 | HKD | 2.5 | 2.7 | 2.5 | 2.5 | 2.0833 | -0.3 (-10.71%) | 312,000 |
24 Feb 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
23 Feb 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.3333 | -0.05 (-1.75%) | 110,400 |
18 Feb 1994 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.375 | 0.0 (0.0%) | 0 |
17 Feb 1994 | HKD | 2.85 | 2.9 | 2.825 | 2.85 | 2.375 | +0.025 (+0.88%) | 204,000 |
16 Feb 1994 | HKD | 2.825 | 2.825 | 2.625 | 2.825 | 2.3542 | +0.25 (+9.71%) | 144,000 |
15 Feb 1994 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.1458 | 0.0 (0.0%) | 0 |
14 Feb 1994 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.1458 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.1458 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.1458 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.1458 | 0.0 (0.0%) | 0 |
8 Feb 1994 | HKD | 2.575 | 2.65 | 2.575 | 2.575 | 2.1458 | -0.1 (-3.74%) | 134,400 |
7 Feb 1994 | HKD | 2.675 | 2.8 | 2.675 | 2.675 | 2.2292 | -0.1 (-3.60%) | 60,000 |
4 Feb 1994 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.3125 | +0.025 (+0.91%) | 55,200 |