Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1994 | HKD | 2.75 | 2.8 | 2.7 | 2.75 | 2.2917 | -0.05 (-1.79%) | 120,000 |
2 Feb 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
1 Feb 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
31 Jan 1994 | HKD | 2.8 | 2.8 | 2.6 | 2.8 | 2.3333 | 0.0 (0.0%) | 134,400 |
28 Jan 1994 | HKD | 2.8 | 3 | 2.8 | 2.8 | 2.3333 | -0.1 (-3.45%) | 657,600 |
27 Jan 1994 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.4167 | 0.0 (0.0%) | 0 |
26 Jan 1994 | HKD | 2.9 | 3 | 2.9 | 2.9 | 2.4167 | -0.05 (-1.69%) | 12,000 |
25 Jan 1994 | HKD | 2.95 | 2.975 | 2.95 | 2.95 | 2.4583 | -0.025 (-0.84%) | 120,000 |
24 Jan 1994 | HKD | 2.975 | 3 | 2.95 | 2.975 | 2.4792 | 0.0 (0.0%) | 261,600 |
21 Jan 1994 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.4792 | 0.0 (0.0%) | 0 |
20 Jan 1994 | HKD | 2.975 | 3 | 2.9 | 2.975 | 2.4792 | -0.075 (-2.46%) | 88,800 |
19 Jan 1994 | HKD | 3.05 | 3.05 | 2.975 | 3.05 | 2.5417 | +0.025 (+0.83%) | 19,200 |
18 Jan 1994 | HKD | 3.025 | 3.025 | 2.925 | 3.025 | 2.5208 | +0.125 (+4.31%) | 1,353,601 |
17 Jan 1994 | HKD | 2.9 | 3 | 2.9 | 2.9 | 2.4167 | 0.0 (0.0%) | 124,800 |
14 Jan 1994 | HKD | 2.9 | 3.1 | 2.9 | 2.9 | 2.4167 | 0.0 (0.0%) | 1,224,001 |
13 Jan 1994 | HKD | 2.9 | 3 | 2.9 | 2.9 | 2.4167 | 0.0 (0.0%) | 24,000 |
12 Jan 1994 | HKD | 2.9 | 3 | 2.9 | 2.9 | 2.4167 | -0.15 (-4.92%) | 348,000 |
11 Jan 1994 | HKD | 3.05 | 3.1 | 2.9 | 3.05 | 2.5417 | 0.0 (0.0%) | 362,400 |