| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | HKD | 17.7 | 17.92 | 17.4 | 17.84 | 17.84 | +0.14 (+0.79%) | 2,231,194 |
| 2 Jul 2024 | HKD | 18.32 | 18.46 | 17.6 | 17.7 | 17.7 | -0.68 (-3.70%) | 2,978,305 |
| 28 Jun 2024 | HKD | 18.02 | 18.56 | 17.78 | 18.38 | 18.38 | +0.36 (+2.00%) | 1,937,807 |
| 27 Jun 2024 | HKD | 18.48 | 18.5 | 17.8 | 18.02 | 18.02 | -0.46 (-2.49%) | 3,162,500 |
| 26 Jun 2024 | HKD | 18.4 | 18.62 | 18.06 | 18.48 | 18.48 | +0.18 (+0.98%) | 2,818,665 |
| 25 Jun 2024 | HKD | 19.04 | 19.04 | 18.08 | 18.3 | 18.3 | -0.78 (-4.09%) | 5,283,500 |
| 24 Jun 2024 | HKD | 19.76 | 20 | 18.88 | 19.08 | 19.08 | -0.68 (-3.44%) | 3,821,850 |
| 21 Jun 2024 | HKD | 20.15 | 20.15 | 19.54 | 19.76 | 19.76 | -0.39 (-1.94%) | 4,134,068 |
| 20 Jun 2024 | HKD | 20.4 | 20.5 | 19.98 | 20.15 | 20.15 | -0.15 (-0.74%) | 2,459,000 |
| 19 Jun 2024 | HKD | 20.5 | 20.5 | 19.78 | 20.3 | 20.3 | +0.38 (+1.91%) | 2,686,810 |
| 18 Jun 2024 | HKD | 19.86 | 20.5 | 19.6 | 19.92 | 19.92 | +0.18 (+0.91%) | 3,856,625 |
| 17 Jun 2024 | HKD | 20.25 | 20.45 | 19.72 | 19.74 | 19.74 | -0.46 (-2.28%) | 2,623,029 |
| 14 Jun 2024 | HKD | 18.98 | 20.45 | 18.56 | 20.2 | 20.2 | +1.34 (+7.10%) | 5,665,600 |
| 13 Jun 2024 | HKD | 18.28 | 18.94 | 18.24 | 18.86 | 18.86 | +0.76 (+4.20%) | 2,546,100 |
| 12 Jun 2024 | HKD | 18.06 | 18.3 | 17.8 | 18.1 | 18.1 | -0.44 (-2.37%) | 4,296,304 |
| 11 Jun 2024 | HKD | 19 | 19.28 | 18.32 | 18.54 | 18.54 | -0.48 (-2.52%) | 6,255,194 |
| 7 Jun 2024 | HKD | 19.08 | 19.68 | 19 | 19.02 | 19.02 | +0.16 (+0.85%) | 4,700,769 |
| 6 Jun 2024 | HKD | 19.5 | 19.5 | 18.74 | 18.86 | 18.86 | -0.24 (-1.26%) | 5,992,031 |
| 5 Jun 2024 | HKD | 19.8 | 19.96 | 18.9 | 19.1 | 19.1 | -0.64 (-3.24%) | 5,958,612 |
| 4 Jun 2024 | HKD | 20.15 | 20.2 | 19.68 | 19.74 | 19.74 | -0.41 (-2.03%) | 3,330,956 |
| 3 Jun 2024 | HKD | 19.5 | 20.55 | 19.4 | 20.15 | 20.15 | +1.17 (+6.16%) | 32,426,410 |
| 31 May 2024 | HKD | 19.84 | 20.45 | 18.98 | 18.98 | 18.98 | -0.72 (-3.65%) | 49,863,688 |
| 30 May 2024 | HKD | 19.86 | 20.2 | 19.52 | 19.7 | 19.7 | -0.16 (-0.81%) | 5,658,037 |
| 29 May 2024 | HKD | 20.1 | 20.25 | 19.74 | 19.86 | 19.86 | -0.29 (-1.44%) | 3,675,000 |
| 28 May 2024 | HKD | 19.74 | 20.5 | 19.6 | 20.15 | 20.15 | +0.41 (+2.08%) | 6,021,500 |
| 27 May 2024 | HKD | 19.18 | 19.78 | 18.74 | 19.74 | 19.74 | +0.6 (+3.13%) | 6,438,074 |
| 24 May 2024 | HKD | 19.1 | 19.58 | 18.9 | 19.14 | 19.14 | -0.48 (-2.45%) | 4,261,623 |
| 23 May 2024 | HKD | 20.4 | 20.4 | 19.44 | 19.62 | 19.62 | -0.98 (-4.76%) | 5,884,100 |
| 22 May 2024 | HKD | 20.7 | 20.9 | 20.2 | 20.6 | 20.6 | -0.25 (-1.20%) | 4,971,927 |
| 21 May 2024 | HKD | 20.65 | 21.4 | 20.25 | 20.85 | 20.85 | +0.2 (+0.97%) | 4,186,771 |
