| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 20.45 | 21 | 20 | 20.65 | 20.65 | +0.25 (+1.23%) | 4,046,020 |
| 17 May 2024 | HKD | 20.2 | 20.5 | 19.82 | 20.4 | 20.4 | +0.2 (+0.99%) | 4,452,485 |
| 16 May 2024 | HKD | 19.88 | 20.35 | 19.4 | 20.2 | 20.2 | +0.5 (+2.54%) | 8,554,264 |
| 14 May 2024 | HKD | 20.3 | 20.5 | 19.5 | 19.7 | 19.7 | -0.35 (-1.75%) | 2,350,952 |
| 13 May 2024 | HKD | 19.54 | 20.35 | 18.8 | 20.05 | 20.05 | +0.51 (+2.61%) | 4,268,750 |
| 10 May 2024 | HKD | 19.8 | 20.1 | 19.16 | 19.54 | 19.54 | -0.18 (-0.91%) | 4,342,486 |
| 9 May 2024 | HKD | 19.52 | 19.96 | 19.52 | 19.72 | 19.72 | +0.2 (+1.02%) | 2,548,556 |
| 8 May 2024 | HKD | 20.15 | 20.15 | 19.36 | 19.52 | 19.52 | -0.63 (-3.13%) | 2,860,423 |
| 7 May 2024 | HKD | 19.92 | 20.85 | 19.5 | 20.15 | 20.15 | +0.23 (+1.15%) | 4,892,360 |
| 6 May 2024 | HKD | 18.5 | 20.5 | 18.5 | 19.92 | 19.92 | +1.6 (+8.73%) | 7,337,757 |
| 3 May 2024 | HKD | 18.02 | 18.46 | 17.74 | 18.32 | 18.32 | +0.44 (+2.46%) | 2,750,000 |
| 2 May 2024 | HKD | 17.32 | 17.96 | 17.24 | 17.88 | 17.88 | +0.6 (+3.47%) | 2,312,516 |
| 30 Apr 2024 | HKD | 17.24 | 17.6 | 17 | 17.28 | 17.28 | +0.04 (+0.23%) | 5,112,500 |
| 29 Apr 2024 | HKD | 16.24 | 17.38 | 16.14 | 17.24 | 17.24 | +1.2 (+7.48%) | 5,842,000 |
| 26 Apr 2024 | HKD | 15.38 | 16.1 | 15.38 | 16.04 | 16.04 | +0.8 (+5.25%) | 2,772,141 |
| 25 Apr 2024 | HKD | 15.14 | 15.6 | 15.04 | 15.24 | 15.24 | +0.1 (+0.66%) | 2,281,000 |
| 24 Apr 2024 | HKD | 14.94 | 15.34 | 14.72 | 15.14 | 15.14 | +0.36 (+2.44%) | 2,181,769 |
| 23 Apr 2024 | HKD | 15.08 | 15.16 | 14.7 | 14.78 | 14.78 | -0.3 (-1.99%) | 3,095,573 |
| 22 Apr 2024 | HKD | 14.8 | 15.2 | 14.76 | 15.08 | 15.08 | +0.36 (+2.45%) | 2,182,228 |
| 19 Apr 2024 | HKD | 14.88 | 14.88 | 14.44 | 14.72 | 14.72 | -0.2 (-1.34%) | 2,552,636 |
| 18 Apr 2024 | HKD | 14.8 | 15.14 | 14.7 | 14.92 | 14.92 | +0.12 (+0.81%) | 1,124,728 |
| 17 Apr 2024 | HKD | 14.24 | 14.92 | 14.24 | 14.8 | 14.8 | +0.56 (+3.93%) | 1,963,500 |
| 16 Apr 2024 | HKD | 15.06 | 15.06 | 14.18 | 14.24 | 14.24 | -0.82 (-5.44%) | 4,116,453 |
| 15 Apr 2024 | HKD | 15.46 | 15.52 | 14.92 | 15.06 | 15.06 | -0.44 (-2.84%) | 3,378,500 |
| 12 Apr 2024 | HKD | 16.48 | 16.48 | 15.48 | 15.5 | 15.5 | -0.72 (-4.44%) | 3,200,500 |
| 11 Apr 2024 | HKD | 16.12 | 16.36 | 15.98 | 16.22 | 16.22 | +0.1 (+0.62%) | 1,617,500 |
| 10 Apr 2024 | HKD | 16.2 | 16.48 | 16.08 | 16.12 | 16.12 | -0.06 (-0.37%) | 964,500 |
| 9 Apr 2024 | HKD | 15.78 | 16.3 | 15.78 | 16.18 | 16.18 | +0.4 (+2.53%) | 1,540,092 |
| 8 Apr 2024 | HKD | 15.78 | 16.06 | 15.48 | 15.78 | 15.78 | +0.06 (+0.38%) | 4,116,767 |
| 5 Apr 2024 | HKD | 16.5 | 16.5 | 15.66 | 15.72 | 15.72 | -0.42 (-2.60%) | 1,182,317 |
