| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 16.78 | 16.78 | 15.94 | 16.14 | 16.14 | -0.56 (-3.35%) | 3,643,525 |
| 2 Apr 2024 | HKD | 16.26 | 16.9 | 16.26 | 16.7 | 16.7 | +0.74 (+4.64%) | 3,097,190 |
| 28 Mar 2024 | HKD | 15.76 | 16.08 | 15.52 | 15.96 | 15.96 | +0.22 (+1.40%) | 2,289,208 |
| 27 Mar 2024 | HKD | 16.76 | 16.76 | 15.62 | 15.74 | 15.74 | -1 (-5.97%) | 3,076,721 |
| 26 Mar 2024 | HKD | 16.96 | 17.28 | 16.62 | 16.74 | 16.74 | -0.12 (-0.71%) | 2,428,485 |
| 25 Mar 2024 | HKD | 16.8 | 17.58 | 16.52 | 16.86 | 16.86 | +0.04 (+0.24%) | 3,356,000 |
| 22 Mar 2024 | HKD | 16.68 | 17.18 | 16.4 | 16.82 | 16.82 | -0.04 (-0.24%) | 2,871,923 |
| 21 Mar 2024 | HKD | 17.3 | 17.32 | 16.52 | 16.86 | 16.86 | -0.14 (-0.82%) | 4,085,600 |
| 20 Mar 2024 | HKD | 15.62 | 17.24 | 15.62 | 17 | 17 | +1.26 (+8.01%) | 5,755,209 |
| 19 Mar 2024 | HKD | 16.18 | 16.2 | 15.66 | 15.74 | 15.74 | -0.52 (-3.20%) | 3,641,296 |
| 18 Mar 2024 | HKD | 15.14 | 16.26 | 15.14 | 16.26 | 16.26 | +1.04 (+6.83%) | 3,969,406 |
| 15 Mar 2024 | HKD | 14.88 | 15.3 | 14.62 | 15.22 | 15.22 | +0.32 (+2.15%) | 3,245,334 |
| 14 Mar 2024 | HKD | 15.08 | 15.24 | 14.76 | 14.9 | 14.9 | -0.16 (-1.06%) | 1,509,414 |
| 13 Mar 2024 | HKD | 15.66 | 15.92 | 15.04 | 15.06 | 15.06 | -0.7 (-4.44%) | 2,606,000 |
| 12 Mar 2024 | HKD | 15.28 | 15.82 | 15.2 | 15.76 | 15.76 | +0.48 (+3.14%) | 2,101,262 |
| 11 Mar 2024 | HKD | 15.16 | 15.46 | 15 | 15.28 | 15.28 | +0.36 (+2.41%) | 2,184,203 |
| 8 Mar 2024 | HKD | 14.38 | 14.96 | 14.38 | 14.92 | 14.92 | +0.42 (+2.90%) | 1,920,000 |
| 7 Mar 2024 | HKD | 14.54 | 14.96 | 14.42 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,867,531 |
| 6 Mar 2024 | HKD | 14.3 | 14.8 | 14.22 | 14.6 | 14.6 | +0.22 (+1.53%) | 1,231,500 |
| 5 Mar 2024 | HKD | 15 | 15.02 | 14.38 | 14.38 | 14.38 | -0.74 (-4.89%) | 2,453,972 |
| 4 Mar 2024 | HKD | 15.12 | 15.28 | 15.02 | 15.12 | 15.12 | +0.04 (+0.27%) | 1,292,569 |
| 1 Mar 2024 | HKD | 15.24 | 15.4 | 14.96 | 15.08 | 15.08 | -0.3 (-1.95%) | 1,432,480 |
| 29 Feb 2024 | HKD | 14.96 | 15.44 | 14.96 | 15.38 | 15.38 | +0.42 (+2.81%) | 4,549,057 |
| 28 Feb 2024 | HKD | 15.5 | 15.6 | 14.86 | 14.96 | 14.96 | -0.64 (-4.10%) | 2,010,100 |
| 27 Feb 2024 | HKD | 15.4 | 15.66 | 15.24 | 15.6 | 15.6 | +0.12 (+0.78%) | 1,535,787 |
| 26 Feb 2024 | HKD | 15.44 | 15.84 | 15.4 | 15.48 | 15.48 | -0.08 (-0.51%) | 1,037,628 |
| 23 Feb 2024 | HKD | 15.58 | 15.7 | 15.28 | 15.56 | 15.56 | +0.02 (+0.13%) | 1,702,410 |
| 22 Feb 2024 | HKD | 15.72 | 15.94 | 15.24 | 15.54 | 15.54 | -0.24 (-1.52%) | 1,732,106 |
| 21 Feb 2024 | HKD | 15.16 | 15.96 | 15.08 | 15.78 | 15.78 | +0.52 (+3.41%) | 1,809,395 |
| 20 Feb 2024 | HKD | 15.48 | 15.54 | 15 | 15.26 | 15.26 | -0.3 (-1.93%) | 1,725,328 |
