| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 16.22 | 16.22 | 15.38 | 15.56 | 15.56 | -0.64 (-3.95%) | 1,179,000 |
| 16 Feb 2024 | HKD | 15.02 | 16.24 | 15.02 | 16.2 | 16.2 | +1.4 (+9.46%) | 1,995,965 |
| 15 Feb 2024 | HKD | 14.8 | 14.86 | 14.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,043,538 |
| 14 Feb 2024 | HKD | 14.94 | 15.16 | 14.72 | 14.9 | 14.9 | -0.04 (-0.27%) | 1,490,500 |
| 9 Feb 2024 | HKD | 15.1 | 15.1 | 14.8 | 14.94 | 14.94 | -0.18 (-1.19%) | 232,518 |
| 8 Feb 2024 | HKD | 14.76 | 15.26 | 14.72 | 15.12 | 15.12 | +0.22 (+1.48%) | 695,554 |
| 7 Feb 2024 | HKD | 14.44 | 15.2 | 14.44 | 14.9 | 14.9 | +0.48 (+3.33%) | 1,104,042 |
| 6 Feb 2024 | HKD | 14.12 | 14.52 | 14.08 | 14.42 | 14.42 | +0.36 (+2.56%) | 719,000 |
| 5 Feb 2024 | HKD | 14.22 | 14.32 | 13.9 | 14.06 | 14.06 | -0.24 (-1.68%) | 1,143,725 |
| 2 Feb 2024 | HKD | 14.16 | 14.84 | 14.08 | 14.3 | 14.3 | +0.14 (+0.99%) | 2,932,738 |
| 1 Feb 2024 | HKD | 14.22 | 14.32 | 13.86 | 14.16 | 14.16 | +0.22 (+1.58%) | 1,426,000 |
| 31 Jan 2024 | HKD | 14.04 | 14.3 | 13.68 | 13.94 | 13.94 | -0.26 (-1.83%) | 2,555,500 |
| 30 Jan 2024 | HKD | 15 | 15 | 14.18 | 14.2 | 14.2 | -0.76 (-5.08%) | 1,765,277 |
| 29 Jan 2024 | HKD | 15.08 | 15.3 | 14.76 | 14.96 | 14.96 | +0.04 (+0.27%) | 1,011,000 |
| 26 Jan 2024 | HKD | 15.28 | 15.36 | 14.88 | 14.92 | 14.92 | -0.36 (-2.36%) | 1,422,300 |
| 25 Jan 2024 | HKD | 15.3 | 15.5 | 15.2 | 15.28 | 15.28 | -0.02 (-0.13%) | 1,228,123 |
| 24 Jan 2024 | HKD | 15.14 | 15.44 | 14.8 | 15.3 | 15.3 | +0.3 (+2%) | 1,765,143 |
| 23 Jan 2024 | HKD | 14.74 | 15.3 | 14.7 | 15 | 15 | +0.14 (+0.94%) | 1,374,088 |
| 22 Jan 2024 | HKD | 15.5 | 15.62 | 14.58 | 14.86 | 14.86 | -0.68 (-4.38%) | 2,390,132 |
| 19 Jan 2024 | HKD | 15.94 | 16 | 15.46 | 15.54 | 15.54 | -0.5 (-3.12%) | 1,230,373 |
| 18 Jan 2024 | HKD | 16.6 | 16.6 | 15.9 | 16.04 | 16.04 | -0.26 (-1.60%) | 1,344,500 |
| 17 Jan 2024 | HKD | 16.94 | 16.94 | 16.28 | 16.3 | 16.3 | -0.7 (-4.12%) | 2,105,224 |
| 16 Jan 2024 | HKD | 17.3 | 17.76 | 16.94 | 17 | 17 | -0.46 (-2.63%) | 535,250 |
| 15 Jan 2024 | HKD | 17.48 | 17.74 | 17.34 | 17.46 | 17.46 | -0.24 (-1.36%) | 415,179 |
| 12 Jan 2024 | HKD | 17.6 | 17.84 | 17.46 | 17.7 | 17.7 | +0.14 (+0.80%) | 515,909 |
| 11 Jan 2024 | HKD | 17.66 | 17.96 | 17.52 | 17.56 | 17.56 | -0.2 (-1.13%) | 666,500 |
| 10 Jan 2024 | HKD | 17.46 | 17.78 | 17.3 | 17.76 | 17.76 | +0.18 (+1.02%) | 724,100 |
| 9 Jan 2024 | HKD | 17.08 | 17.86 | 17.08 | 17.58 | 17.58 | +0.44 (+2.57%) | 662,000 |
| 8 Jan 2024 | HKD | 17.2 | 17.86 | 17.04 | 17.14 | 17.14 | -0.3 (-1.72%) | 851,130 |
| 5 Jan 2024 | HKD | 17.6 | 17.78 | 17.38 | 17.44 | 17.44 | -0.26 (-1.47%) | 551,500 |
