| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 19.18 | 19.34 | 19.12 | 19.2 | 19.2 | +0.04 (+0.21%) | 502,600 |
| 17 Nov 2023 | HKD | 19.42 | 19.44 | 19.02 | 19.16 | 19.16 | -0.4 (-2.04%) | 542,439 |
| 16 Nov 2023 | HKD | 19.7 | 19.88 | 19.48 | 19.56 | 19.56 | -0.1 (-0.51%) | 633,814 |
| 15 Nov 2023 | HKD | 19.06 | 19.66 | 19.06 | 19.66 | 19.66 | +0.82 (+4.35%) | 2,659,831 |
| 14 Nov 2023 | HKD | 18.76 | 18.92 | 18.54 | 18.84 | 18.84 | +0.28 (+1.51%) | 1,383,179 |
| 13 Nov 2023 | HKD | 19 | 19 | 18.4 | 18.56 | 18.56 | +0.18 (+0.98%) | 360,438 |
| 10 Nov 2023 | HKD | 18.64 | 18.64 | 18.3 | 18.38 | 18.38 | -0.24 (-1.29%) | 770,369 |
| 9 Nov 2023 | HKD | 18.94 | 19 | 18.54 | 18.62 | 18.62 | -0.26 (-1.38%) | 956,462 |
| 8 Nov 2023 | HKD | 19.34 | 19.34 | 18.88 | 18.88 | 18.88 | -0.38 (-1.97%) | 877,500 |
| 7 Nov 2023 | HKD | 19.56 | 19.56 | 19.06 | 19.26 | 19.26 | -0.26 (-1.33%) | 963,000 |
| 6 Nov 2023 | HKD | 19.42 | 19.68 | 19.22 | 19.52 | 19.52 | +0.06 (+0.31%) | 1,708,500 |
| 3 Nov 2023 | HKD | 19.08 | 19.54 | 19.08 | 19.46 | 19.46 | +0.28 (+1.46%) | 770,000 |
| 2 Nov 2023 | HKD | 19.2 | 19.54 | 19.06 | 19.18 | 19.18 | -0.02 (-0.10%) | 332,000 |
| 1 Nov 2023 | HKD | 19.36 | 19.48 | 19 | 19.2 | 19.2 | +0.18 (+0.95%) | 1,314,000 |
| 31 Oct 2023 | HKD | 19.88 | 19.88 | 18.9 | 19.02 | 19.02 | -0.42 (-2.16%) | 919,079 |
| 30 Oct 2023 | HKD | 18.6 | 19.5 | 18.6 | 19.44 | 19.44 | +0.62 (+3.29%) | 1,273,500 |
| 27 Oct 2023 | HKD | 18.16 | 19.06 | 18.06 | 18.82 | 18.82 | +0.5 (+2.73%) | 1,578,605 |
| 26 Oct 2023 | HKD | 18.7 | 18.7 | 18.24 | 18.32 | 18.32 | -0.54 (-2.86%) | 991,200 |
| 25 Oct 2023 | HKD | 19 | 19.18 | 18.76 | 18.86 | 18.86 | +0.06 (+0.32%) | 1,129,190 |
| 24 Oct 2023 | HKD | 18.88 | 19 | 18.6 | 18.8 | 18.8 | -0.06 (-0.32%) | 1,310,801 |
| 20 Oct 2023 | HKD | 18.72 | 18.94 | 18.3 | 18.86 | 18.86 | +0.06 (+0.32%) | 748,500 |
| 19 Oct 2023 | HKD | 18.6 | 19 | 18.4 | 18.8 | 18.8 | -0.12 (-0.63%) | 1,785,000 |
| 18 Oct 2023 | HKD | 18.5 | 19.1 | 18.36 | 18.92 | 18.92 | +0.48 (+2.60%) | 1,865,774 |
| 17 Oct 2023 | HKD | 18.54 | 18.68 | 18.3 | 18.44 | 18.44 | +0.24 (+1.32%) | 1,031,650 |
| 16 Oct 2023 | HKD | 18.18 | 18.58 | 17.88 | 18.2 | 18.2 | -0.24 (-1.30%) | 1,606,000 |
| 13 Oct 2023 | HKD | 18 | 18.62 | 17.5 | 18.44 | 18.44 | +0.24 (+1.32%) | 1,733,238 |
| 12 Oct 2023 | HKD | 17.5 | 18.28 | 17.36 | 18.2 | 18.2 | +0.78 (+4.48%) | 2,147,200 |
| 11 Oct 2023 | HKD | 17.5 | 17.68 | 17.32 | 17.42 | 17.42 | -0.16 (-0.91%) | 2,712,000 |
| 10 Oct 2023 | HKD | 17.6 | 17.96 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 618,500 |
| 9 Oct 2023 | HKD | 17.58 | 18.1 | 17.5 | 17.6 | 17.6 | +0.02 (+0.11%) | 1,015,990 |
