Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,937 | 2,937 | 2,918 | 2,918 | 2,918 | -18 (-0.61%) | 31 |
6 Jun 2024 | JPY | 2,935 | 2,937 | 2,934 | 2,936 | 2,936 | 0.0 (0.0%) | 203 |
5 Jun 2024 | JPY | 2,950 | 2,950 | 2,910 | 2,936 | 2,936 | -15 (-0.51%) | 50 |
4 Jun 2024 | JPY | 2,969 | 2,969 | 2,901 | 2,951 | 2,951 | +7 (+0.24%) | 155 |
3 Jun 2024 | JPY | 2,935 | 2,950 | 2,934 | 2,944 | 2,944 | +10 (+0.34%) | 42 |
31 May 2024 | JPY | 2,949 | 2,949 | 2,890 | 2,934 | 2,934 | -16 (-0.54%) | 124 |
30 May 2024 | JPY | 2,857 | 2,980 | 2,857 | 2,950 | 2,950 | +90 (+3.15%) | 223 |
29 May 2024 | JPY | 2,968 | 2,968 | 2,860 | 2,860 | 2,860 | -70 (-2.39%) | 30 |
28 May 2024 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +19 (+0.65%) | 27 |
27 May 2024 | JPY | 2,874 | 2,911 | 2,840 | 2,911 | 2,911 | +36 (+1.25%) | 71 |
24 May 2024 | JPY | 2,943 | 2,943 | 2,831 | 2,875 | 2,875 | -37 (-1.27%) | 571 |
23 May 2024 | JPY | 2,978 | 2,978 | 2,885 | 2,912 | 2,912 | -16 (-0.55%) | 157 |
22 May 2024 | JPY | 2,960 | 2,960 | 2,920 | 2,928 | 2,928 | +18 (+0.62%) | 490 |
21 May 2024 | JPY | 2,960 | 2,960 | 2,910 | 2,910 | 2,910 | -59 (-1.99%) | 48 |
20 May 2024 | JPY | 2,880 | 2,970 | 2,880 | 2,969 | 2,969 | +90 (+3.13%) | 42 |
17 May 2024 | JPY | 2,940 | 2,940 | 2,879 | 2,879 | 2,879 | -61 (-2.07%) | 99 |
16 May 2024 | JPY | 2,968 | 2,968 | 2,869 | 2,940 | 2,940 | +70 (+2.44%) | 281 |
15 May 2024 | JPY | 2,824 | 2,872 | 2,824 | 2,870 | 2,870 | +47 (+1.66%) | 20 |
14 May 2024 | JPY | 2,830 | 2,830 | 2,823 | 2,823 | 2,823 | -34 (-1.19%) | 29 |
13 May 2024 | JPY | 2,885 | 2,885 | 2,801 | 2,857 | 2,857 | -26 (-0.90%) | 226 |
10 May 2024 | JPY | 2,849 | 2,887 | 2,840 | 2,883 | 2,883 | +84 (+3.00%) | 30 |
9 May 2024 | JPY | 2,864 | 2,864 | 2,799 | 2,799 | 2,799 | -15 (-0.53%) | 70 |
8 May 2024 | JPY | 2,828 | 2,828 | 2,777 | 2,814 | 2,814 | -6 (-0.21%) | 122 |
7 May 2024 | JPY | 2,840 | 2,840 | 2,802 | 2,820 | 2,820 | -20 (-0.70%) | 72 |
2 May 2024 | JPY | 2,793 | 2,840 | 2,793 | 2,840 | 2,840 | +48 (+1.72%) | 11 |
1 May 2024 | JPY | 2,823 | 2,823 | 2,792 | 2,792 | 2,792 | -29 (-1.03%) | 12 |
30 Apr 2024 | JPY | 2,824 | 2,824 | 2,795 | 2,821 | 2,821 | +31 (+1.11%) | 144 |
26 Apr 2024 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -1 (-0.04%) | 1 |
25 Apr 2024 | JPY | 2,839 | 2,839 | 2,764 | 2,791 | 2,791 | -49 (-1.73%) | 13 |
24 Apr 2024 | JPY | 2,747 | 2,840 | 2,747 | 2,840 | 2,840 | +94 (+3.42%) | 277 |