| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 13,590 | 13,655 | 13,590 | 13,630 | 13,630 | +20 (+0.15%) | 1,823 |
| 19 Sep 2024 | JPY | 13,650 | 13,650 | 13,605 | 13,610 | 13,610 | -90 (-0.66%) | 6,789 |
| 18 Sep 2024 | JPY | 13,715 | 13,715 | 13,685 | 13,700 | 13,700 | -15 (-0.11%) | 3,358 |
| 17 Sep 2024 | JPY | 13,710 | 13,720 | 13,705 | 13,715 | 13,715 | +10 (+0.07%) | 5,334 |
| 13 Sep 2024 | JPY | 13,675 | 13,705 | 13,675 | 13,705 | 13,705 | +20 (+0.15%) | 3,307 |
| 12 Sep 2024 | JPY | 13,665 | 13,695 | 13,665 | 13,685 | 13,685 | -35 (-0.26%) | 3,869 |
| 11 Sep 2024 | JPY | 13,700 | 13,735 | 13,690 | 13,720 | 13,720 | +75 (+0.55%) | 4,581 |
| 10 Sep 2024 | JPY | 13,640 | 13,650 | 13,620 | 13,645 | 13,645 | +30 (+0.22%) | 3,328 |
| 9 Sep 2024 | JPY | 13,655 | 13,655 | 13,580 | 13,615 | 13,615 | -25 (-0.18%) | 1,600 |
| 6 Sep 2024 | JPY | 13,620 | 13,640 | 13,605 | 13,640 | 13,640 | +55 (+0.40%) | 1,364 |
| 5 Sep 2024 | JPY | 13,580 | 13,600 | 13,565 | 13,585 | 13,585 | +65 (+0.48%) | 4,327 |
| 4 Sep 2024 | JPY | 13,475 | 13,530 | 13,475 | 13,520 | 13,520 | +80 (+0.60%) | 1,295 |
| 3 Sep 2024 | JPY | 13,450 | 13,460 | 13,435 | 13,440 | 13,440 | -5 (-0.04%) | 48,945 |
| 2 Sep 2024 | JPY | 13,470 | 13,470 | 13,435 | 13,445 | 13,445 | -35 (-0.26%) | 1,932 |
| 30 Aug 2024 | JPY | 13,520 | 13,520 | 13,475 | 13,480 | 13,480 | -40 (-0.30%) | 851 |
| 29 Aug 2024 | JPY | 13,530 | 13,530 | 13,500 | 13,520 | 13,520 | -10 (-0.07%) | 879 |
| 28 Aug 2024 | JPY | 13,550 | 13,550 | 13,505 | 13,530 | 13,530 | 0.0 (0.0%) | 725 |
| 27 Aug 2024 | JPY | 13,550 | 13,550 | 13,515 | 13,530 | 13,530 | -20 (-0.15%) | 891 |
| 26 Aug 2024 | JPY | 13,515 | 13,570 | 13,515 | 13,550 | 13,550 | +55 (+0.41%) | 7,563 |
| 23 Aug 2024 | JPY | 13,530 | 13,530 | 13,490 | 13,495 | 13,495 | -55 (-0.41%) | 2,136 |
| 22 Aug 2024 | JPY | 13,535 | 13,550 | 13,525 | 13,550 | 13,550 | +25 (+0.18%) | 383 |
| 21 Aug 2024 | JPY | 13,555 | 13,585 | 13,525 | 13,525 | 13,525 | +65 (+0.48%) | 2,606 |
| 20 Aug 2024 | JPY | 13,490 | 13,490 | 13,460 | 13,460 | 13,460 | -10 (-0.07%) | 619 |
| 19 Aug 2024 | JPY | 13,450 | 13,485 | 13,440 | 13,470 | 13,470 | +20 (+0.15%) | 2,068 |
| 16 Aug 2024 | JPY | 13,400 | 13,455 | 13,400 | 13,450 | 13,450 | -85 (-0.63%) | 2,092 |
| 15 Aug 2024 | JPY | 13,505 | 13,535 | 13,505 | 13,535 | 13,535 | +10 (+0.07%) | 12,603 |
| 14 Aug 2024 | JPY | 13,480 | 13,525 | 13,480 | 13,525 | 13,525 | +70 (+0.52%) | 3,649 |
| 13 Aug 2024 | JPY | 13,435 | 13,455 | 13,430 | 13,455 | 13,455 | +65 (+0.49%) | 5,462 |
| 9 Aug 2024 | JPY | 13,420 | 13,420 | 13,360 | 13,390 | 13,390 | -75 (-0.56%) | 1,308 |
| 8 Aug 2024 | JPY | 13,450 | 13,465 | 13,430 | 13,465 | 13,465 | -10 (-0.07%) | 820 |
