| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 1,846.5 | 1,860 | 1,844 | 1,859 | 1,859 | +8 (+0.43%) | 8,070 |
| 25 Apr 2024 | JPY | 1,856.5 | 1,862 | 1,850.5 | 1,851 | 1,851 | -3.5 (-0.19%) | 136,730 |
| 24 Apr 2024 | JPY | 1,866 | 1,866 | 1,848 | 1,854.5 | 1,854.5 | -7 (-0.38%) | 21,100 |
| 23 Apr 2024 | JPY | 1,863 | 1,875.5 | 1,857 | 1,861.5 | 1,861.5 | +4.5 (+0.24%) | 24,010 |
| 22 Apr 2024 | JPY | 1,843 | 1,864 | 1,837 | 1,857 | 1,857 | +22.5 (+1.23%) | 31,760 |
| 19 Apr 2024 | JPY | 1,850 | 1,850 | 1,821 | 1,834.5 | 1,834.5 | -4 (-0.22%) | 42,640 |
| 18 Apr 2024 | JPY | 1,846.5 | 1,855 | 1,838.5 | 1,838.5 | 1,838.5 | -8 (-0.43%) | 18,870 |
| 17 Apr 2024 | JPY | 1,842 | 1,854.5 | 1,833 | 1,846.5 | 1,846.5 | +11.5 (+0.63%) | 44,780 |
| 16 Apr 2024 | JPY | 1,822 | 1,848 | 1,819 | 1,835 | 1,835 | +11 (+0.60%) | 583,460 |
| 15 Apr 2024 | JPY | 1,829.5 | 1,831.5 | 1,822 | 1,824 | 1,824 | -5.5 (-0.30%) | 25,460 |
| 12 Apr 2024 | JPY | 1,859 | 1,859 | 1,819.5 | 1,829.5 | 1,829.5 | -23 (-1.24%) | 97,090 |
| 11 Apr 2024 | JPY | 1,837 | 1,856 | 1,825 | 1,852.5 | 1,852.5 | +10.5 (+0.57%) | 46,230 |
| 10 Apr 2024 | JPY | 1,858.5 | 1,869.5 | 1,840 | 1,842 | 1,842 | -15.5 (-0.83%) | 30,060 |
| 9 Apr 2024 | JPY | 1,847 | 1,861.5 | 1,842 | 1,857.5 | 1,857.5 | +17.5 (+0.95%) | 26,930 |
| 8 Apr 2024 | JPY | 1,806.5 | 1,841 | 1,804.5 | 1,840 | 1,840 | +35.5 (+1.97%) | 40,180 |
| 5 Apr 2024 | JPY | 1,818 | 1,818 | 1,797 | 1,804.5 | 1,804.5 | -12.5 (-0.69%) | 74,380 |
| 4 Apr 2024 | JPY | 1,810 | 1,817 | 1,809.5 | 1,817 | 1,817 | +2.5 (+0.14%) | 19,640 |
| 3 Apr 2024 | JPY | 1,821 | 1,825 | 1,805 | 1,814.5 | 1,814.5 | -15.5 (-0.85%) | 52,860 |
| 2 Apr 2024 | JPY | 1,841 | 1,846.5 | 1,820 | 1,830 | 1,830 | -14 (-0.76%) | 72,260 |
| 1 Apr 2024 | JPY | 1,861 | 1,865 | 1,838 | 1,844 | 1,844 | -5 (-0.27%) | 69,070 |
| 29 Mar 2024 | JPY | 1,861 | 1,861 | 1,843 | 1,849 | 1,849 | -5.5 (-0.30%) | 112,370 |
| 28 Mar 2024 | JPY | 1,866 | 1,870 | 1,851 | 1,854.5 | 1,854.5 | -10.5 (-0.56%) | 29,890 |
| 27 Mar 2024 | JPY | 1,865 | 1,873.5 | 1,860 | 1,865 | 1,865 | +2.5 (+0.13%) | 182,510 |
| 26 Mar 2024 | JPY | 1,870 | 1,870.5 | 1,858.5 | 1,862.5 | 1,862.5 | -8 (-0.43%) | 1,115,100 |
| 25 Mar 2024 | JPY | 1,872 | 1,878 | 1,866 | 1,870.5 | 1,870.5 | +0.5 (+0.03%) | 104,620 |
| 22 Mar 2024 | JPY | 1,859 | 1,872 | 1,851 | 1,870 | 1,870 | +17.5 (+0.94%) | 2,470,380 |
| 21 Mar 2024 | JPY | 1,843.5 | 1,853.5 | 1,824 | 1,852.5 | 1,852.5 | +24.5 (+1.34%) | 160,240 |
| 19 Mar 2024 | JPY | 1,782.5 | 1,836 | 1,781 | 1,828 | 1,828 | +59 (+3.34%) | 174,900 |
| 18 Mar 2024 | JPY | 1,796.5 | 1,796.5 | 1,757.5 | 1,769 | 1,769 | -2.5 (-0.14%) | 99,390 |
| 15 Mar 2024 | JPY | 1,753.5 | 1,788.5 | 1,750 | 1,771.5 | 1,771.5 | +30 (+1.72%) | 120,690 |
