| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 1,870 | 1,870.5 | 1,858.5 | 1,862.5 | 1,862.5 | -8 (-0.43%) | 1,115,100 |
| 25 Mar 2024 | JPY | 1,872 | 1,878 | 1,866 | 1,870.5 | 1,870.5 | +0.5 (+0.03%) | 104,620 |
| 22 Mar 2024 | JPY | 1,859 | 1,872 | 1,851 | 1,870 | 1,870 | +17.5 (+0.94%) | 2,470,380 |
| 21 Mar 2024 | JPY | 1,843.5 | 1,853.5 | 1,824 | 1,852.5 | 1,852.5 | +24.5 (+1.34%) | 160,240 |
| 19 Mar 2024 | JPY | 1,782.5 | 1,836 | 1,781 | 1,828 | 1,828 | +59 (+3.34%) | 174,900 |
| 18 Mar 2024 | JPY | 1,796.5 | 1,796.5 | 1,757.5 | 1,769 | 1,769 | -2.5 (-0.14%) | 99,390 |
| 15 Mar 2024 | JPY | 1,753.5 | 1,788.5 | 1,750 | 1,771.5 | 1,771.5 | +30 (+1.72%) | 120,690 |
| 14 Mar 2024 | JPY | 1,720 | 1,741.5 | 1,719.5 | 1,741.5 | 1,741.5 | +27 (+1.57%) | 63,300 |
| 13 Mar 2024 | JPY | 1,731 | 1,734.5 | 1,704.5 | 1,714.5 | 1,714.5 | -14 (-0.81%) | 83,430 |
| 12 Mar 2024 | JPY | 1,744 | 1,744 | 1,721.5 | 1,728.5 | 1,728.5 | -6 (-0.35%) | 37,900 |
| 11 Mar 2024 | JPY | 1,730 | 1,740 | 1,725.5 | 1,734.5 | 1,734.5 | +5.5 (+0.32%) | 45,790 |
| 8 Mar 2024 | JPY | 1,730 | 1,743 | 1,718.5 | 1,729 | 1,729 | +1 (+0.06%) | 236,290 |
| 7 Mar 2024 | JPY | 1,762 | 1,767 | 1,727 | 1,728 | 1,728 | -25 (-1.43%) | 343,290 |
| 6 Mar 2024 | JPY | 1,757 | 1,764 | 1,746.5 | 1,753 | 1,753 | +4 (+0.23%) | 309,530 |
| 5 Mar 2024 | JPY | 1,760 | 1,762.5 | 1,744 | 1,749 | 1,749 | -3.5 (-0.20%) | 209,580 |
| 4 Mar 2024 | JPY | 1,743.5 | 1,768 | 1,743.5 | 1,752.5 | 1,752.5 | +10.5 (+0.60%) | 49,590 |
| 1 Mar 2024 | JPY | 1,769.5 | 1,769.5 | 1,736.5 | 1,742 | 1,742 | -33.5 (-1.89%) | 164,540 |
| 29 Feb 2024 | JPY | 1,796 | 1,796 | 1,764 | 1,775.5 | 1,775.5 | -17 (-0.95%) | 259,850 |
| 28 Feb 2024 | JPY | 1,798 | 1,798 | 1,786.5 | 1,792.5 | 1,792.5 | -0.5 (-0.03%) | 99,940 |
| 27 Feb 2024 | JPY | 1,793 | 1,799 | 1,786 | 1,793 | 1,793 | +5 (+0.28%) | 176,200 |
| 26 Feb 2024 | JPY | 1,781.5 | 1,793 | 1,778 | 1,788 | 1,788 | +21.5 (+1.22%) | 88,040 |
| 22 Feb 2024 | JPY | 1,765 | 1,768.5 | 1,745.5 | 1,766.5 | 1,766.5 | -7.5 (-0.42%) | 134,650 |
| 21 Feb 2024 | JPY | 1,783.5 | 1,783.5 | 1,761 | 1,774 | 1,774 | +4 (+0.23%) | 118,810 |
| 20 Feb 2024 | JPY | 1,779 | 1,786 | 1,769 | 1,770 | 1,770 | 0.0 (0.0%) | 93,870 |
| 19 Feb 2024 | JPY | 1,783 | 1,783.5 | 1,760.5 | 1,770 | 1,770 | -10.5 (-0.59%) | 125,810 |
| 16 Feb 2024 | JPY | 1,798 | 1,798 | 1,770 | 1,780.5 | 1,780.5 | -11 (-0.61%) | 226,720 |
| 15 Feb 2024 | JPY | 1,810 | 1,814 | 1,786 | 1,791.5 | 1,791.5 | -19.5 (-1.08%) | 213,550 |
| 14 Feb 2024 | JPY | 1,826.5 | 1,826.5 | 1,809.5 | 1,811 | 1,811 | -14 (-0.77%) | 293,770 |
| 13 Feb 2024 | JPY | 1,828 | 1,833.5 | 1,819 | 1,825 | 1,825 | -1 (-0.05%) | 105,070 |
| 9 Feb 2024 | JPY | 1,839 | 1,840.5 | 1,824.5 | 1,826 | 1,826 | -7.5 (-0.41%) | 87,090 |
