| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 1,837 | 1,839.5 | 1,828 | 1,839.5 | 1,839.5 | +6.5 (+0.35%) | 131,010 |
| 21 Dec 2023 | JPY | 1,838 | 1,846 | 1,830 | 1,833 | 1,833 | -18.5 (-1.00%) | 196,600 |
| 20 Dec 2023 | JPY | 1,840.5 | 1,854.5 | 1,838 | 1,851.5 | 1,851.5 | +10.5 (+0.57%) | 258,340 |
| 19 Dec 2023 | JPY | 1,848 | 1,850 | 1,830 | 1,841 | 1,841 | -6.5 (-0.35%) | 311,480 |
| 18 Dec 2023 | JPY | 1,857.5 | 1,857.5 | 1,841 | 1,847.5 | 1,847.5 | -14 (-0.75%) | 642,540 |
| 15 Dec 2023 | JPY | 1,859.5 | 1,865 | 1,855 | 1,861.5 | 1,861.5 | -2.5 (-0.13%) | 49,340 |
| 14 Dec 2023 | JPY | 1,867 | 1,869 | 1,856 | 1,864 | 1,864 | +1.5 (+0.08%) | 24,910 |
| 13 Dec 2023 | JPY | 1,866.5 | 1,869.5 | 1,855.5 | 1,862.5 | 1,862.5 | -6.5 (-0.35%) | 35,920 |
| 12 Dec 2023 | JPY | 1,873.5 | 1,876 | 1,863 | 1,869 | 1,869 | -4.5 (-0.24%) | 10,930 |
| 11 Dec 2023 | JPY | 1,867.5 | 1,875 | 1,865 | 1,873.5 | 1,873.5 | +11 (+0.59%) | 42,580 |
| 8 Dec 2023 | JPY | 1,860 | 1,864.5 | 1,856 | 1,862.5 | 1,862.5 | 0.0 (0.0%) | 85,100 |
| 7 Dec 2023 | JPY | 1,870.5 | 1,874 | 1,861.5 | 1,862.5 | 1,862.5 | -15 (-0.80%) | 81,140 |
| 6 Dec 2023 | JPY | 1,871.5 | 1,880 | 1,870 | 1,877.5 | 1,877.5 | +7 (+0.37%) | 36,320 |
| 5 Dec 2023 | JPY | 1,871.5 | 1,873.5 | 1,864 | 1,870.5 | 1,870.5 | +1 (+0.05%) | 90,120 |
| 4 Dec 2023 | JPY | 1,876.5 | 1,876.5 | 1,863 | 1,869.5 | 1,869.5 | +4 (+0.21%) | 80,820 |
| 1 Dec 2023 | JPY | 1,887 | 1,892 | 1,864 | 1,865.5 | 1,865.5 | -36.5 (-1.92%) | 159,100 |
| 30 Nov 2023 | JPY | 1,890.5 | 1,902 | 1,878 | 1,902 | 1,902 | +12 (+0.63%) | 131,470 |
| 29 Nov 2023 | JPY | 1,893.5 | 1,897.5 | 1,887 | 1,890 | 1,890 | -7.5 (-0.40%) | 133,410 |
| 28 Nov 2023 | JPY | 1,900 | 1,901.5 | 1,892 | 1,897.5 | 1,897.5 | -1.5 (-0.08%) | 108,590 |
| 27 Nov 2023 | JPY | 1,897 | 1,901 | 1,894 | 1,899 | 1,899 | +0.5 (+0.03%) | 44,080 |
| 24 Nov 2023 | JPY | 1,896.5 | 1,901 | 1,892.5 | 1,898.5 | 1,898.5 | +5.5 (+0.29%) | 49,950 |
| 22 Nov 2023 | JPY | 1,893 | 1,893 | 1,885.5 | 1,893 | 1,893 | +4.5 (+0.24%) | 25,480 |
| 21 Nov 2023 | JPY | 1,893.5 | 1,900 | 1,887 | 1,888.5 | 1,888.5 | -7.5 (-0.40%) | 151,330 |
| 20 Nov 2023 | JPY | 1,895.5 | 1,902.5 | 1,889.5 | 1,896 | 1,896 | +1 (+0.05%) | 12,710 |
| 17 Nov 2023 | JPY | 1,899.5 | 1,901.5 | 1,890 | 1,895 | 1,895 | -7.5 (-0.39%) | 159,490 |
| 16 Nov 2023 | JPY | 1,905 | 1,905 | 1,893 | 1,902.5 | 1,902.5 | -0.5 (-0.03%) | 211,920 |
| 15 Nov 2023 | JPY | 1,895 | 1,905 | 1,892 | 1,903 | 1,903 | +21.5 (+1.14%) | 495,460 |
| 14 Nov 2023 | JPY | 1,868.5 | 1,887 | 1,863 | 1,881.5 | 1,881.5 | +13 (+0.70%) | 43,000 |
| 13 Nov 2023 | JPY | 1,874 | 1,883.5 | 1,866.5 | 1,868.5 | 1,868.5 | -2.5 (-0.13%) | 60,040 |
| 10 Nov 2023 | JPY | 1,864.5 | 1,873 | 1,863.5 | 1,871 | 1,871 | +6.5 (+0.35%) | 52,920 |
