| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 1,864.5 | 1,873 | 1,863.5 | 1,871 | 1,871 | +6.5 (+0.35%) | 52,920 |
| 9 Nov 2023 | JPY | 1,876 | 1,876 | 1,857.5 | 1,864.5 | 1,864.5 | -10 (-0.53%) | 66,780 |
| 8 Nov 2023 | JPY | 1,893.5 | 1,893.5 | 1,871.5 | 1,874.5 | 1,874.5 | -20.5 (-1.08%) | 196,890 |
| 7 Nov 2023 | JPY | 1,900 | 1,900 | 1,874 | 1,895 | 1,895 | -4.5 (-0.24%) | 177,550 |
| 6 Nov 2023 | JPY | 1,906 | 1,912 | 1,899 | 1,899.5 | 1,899.5 | +8 (+0.42%) | 694,020 |
| 2 Nov 2023 | JPY | 1,888 | 1,898 | 1,884 | 1,891.5 | 1,891.5 | +8 (+0.42%) | 731,840 |
| 1 Nov 2023 | JPY | 1,888.5 | 1,902.5 | 1,882 | 1,883.5 | 1,883.5 | +8.5 (+0.45%) | 169,840 |
| 31 Oct 2023 | JPY | 1,867.5 | 1,885.5 | 1,860 | 1,875 | 1,875 | +9.5 (+0.51%) | 134,690 |
| 30 Oct 2023 | JPY | 1,890 | 1,890 | 1,859 | 1,865.5 | 1,865.5 | -33.5 (-1.76%) | 163,390 |
| 27 Oct 2023 | JPY | 1,885 | 1,907 | 1,880 | 1,899 | 1,899 | +26 (+1.39%) | 417,220 |
| 26 Oct 2023 | JPY | 1,877 | 1,884.5 | 1,860.5 | 1,873 | 1,873 | -10.5 (-0.56%) | 39,050 |
| 25 Oct 2023 | JPY | 1,870 | 1,883.5 | 1,862 | 1,883.5 | 1,883.5 | +23.5 (+1.26%) | 21,380 |
| 24 Oct 2023 | JPY | 1,865 | 1,873.5 | 1,854 | 1,860 | 1,860 | -7.5 (-0.40%) | 38,570 |
| 23 Oct 2023 | JPY | 1,879 | 1,881 | 1,863 | 1,867.5 | 1,867.5 | -11 (-0.59%) | 61,080 |
| 20 Oct 2023 | JPY | 1,895.5 | 1,897 | 1,877 | 1,878.5 | 1,878.5 | -19.5 (-1.03%) | 38,940 |
| 19 Oct 2023 | JPY | 1,896.5 | 1,912.5 | 1,895 | 1,898 | 1,898 | -2 (-0.11%) | 312,760 |
| 18 Oct 2023 | JPY | 1,894.5 | 1,903 | 1,892.5 | 1,900 | 1,900 | +7.5 (+0.40%) | 103,340 |
| 17 Oct 2023 | JPY | 1,872.5 | 1,896.5 | 1,872.5 | 1,892.5 | 1,892.5 | +27 (+1.45%) | 19,690 |
| 16 Oct 2023 | JPY | 1,898.5 | 1,902 | 1,861.5 | 1,865.5 | 1,865.5 | -28.5 (-1.50%) | 51,630 |
| 13 Oct 2023 | JPY | 1,905 | 1,908 | 1,889.5 | 1,894 | 1,894 | -11 (-0.58%) | 46,990 |
| 12 Oct 2023 | JPY | 1,911 | 1,915.5 | 1,904.5 | 1,905 | 1,905 | -2 (-0.10%) | 295,040 |
| 11 Oct 2023 | JPY | 1,903 | 1,912 | 1,902.5 | 1,907 | 1,907 | +2.5 (+0.13%) | 39,750 |
| 10 Oct 2023 | JPY | 1,891.5 | 1,909 | 1,890 | 1,904.5 | 1,904.5 | +20.5 (+1.09%) | 30,230 |
| 6 Oct 2023 | JPY | 1,884.5 | 1,890.5 | 1,882.5 | 1,884 | 1,884 | +1.5 (+0.08%) | 5,240 |
| 5 Oct 2023 | JPY | 1,875.5 | 1,890 | 1,872.5 | 1,882.5 | 1,882.5 | +23.5 (+1.26%) | 32,310 |
| 4 Oct 2023 | JPY | 1,880 | 1,885 | 1,851.5 | 1,859 | 1,859 | -26 (-1.38%) | 415,230 |
| 3 Oct 2023 | JPY | 1,908 | 1,908 | 1,880 | 1,885 | 1,885 | -15.5 (-0.82%) | 30,420 |
| 2 Oct 2023 | JPY | 1,916.5 | 1,920 | 1,900.5 | 1,900.5 | 1,900.5 | -13.5 (-0.71%) | 16,650 |
| 29 Sep 2023 | JPY | 1,905.5 | 1,914 | 1,903 | 1,914 | 1,914 | +19.5 (+1.03%) | 11,130 |
| 28 Sep 2023 | JPY | 1,924.5 | 1,924.5 | 1,892 | 1,894.5 | 1,894.5 | -31.5 (-1.64%) | 33,620 |
