Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | JPY | 1,805 | 1,808 | 1,800 | 1,800 | 1,800 | -11.48 (-0.63%) | 250 |
8 Dec 2016 | JPY | 1,811.48 | 1,811.48 | 1,811.48 | 1,811.48 | 1,811.48 | +19.48 (+1.09%) | 0 |
7 Dec 2016 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | +8 (+0.45%) | 100 |
6 Dec 2016 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | -14 (-0.78%) | 640 |
5 Dec 2016 | JPY | 1,795 | 1,798 | 1,795 | 1,798 | 1,798 | -2 (-0.11%) | 750 |
2 Dec 2016 | JPY | 1,802 | 1,802 | 1,800 | 1,800 | 1,800 | +1 (+0.06%) | 60 |
1 Dec 2016 | JPY | 1,811 | 1,811 | 1,799 | 1,799 | 1,799 | -4 (-0.22%) | 1,020 |
30 Nov 2016 | JPY | 1,787 | 1,803 | 1,787 | 1,803 | 1,803 | +12 (+0.67%) | 430 |
29 Nov 2016 | JPY | 1,782 | 1,791 | 1,782 | 1,791 | 1,791 | +16 (+0.90%) | 170 |
28 Nov 2016 | JPY | 1,754 | 1,775 | 1,754 | 1,775 | 1,775 | +22 (+1.25%) | 320 |
25 Nov 2016 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | +14 (+0.81%) | 30 |
24 Nov 2016 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +9 (+0.52%) | 10 |
22 Nov 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -3 (-0.17%) | 10 |
21 Nov 2016 | JPY | 1,745 | 1,745 | 1,730 | 1,733 | 1,733 | -16 (-0.91%) | 1,060 |
18 Nov 2016 | JPY | 1,760 | 1,760 | 1,749 | 1,749 | 1,749 | -2 (-0.11%) | 1,170 |
17 Nov 2016 | JPY | 1,723 | 1,751 | 1,723 | 1,751 | 1,751 | +33 (+1.92%) | 940 |
16 Nov 2016 | JPY | 1,730 | 1,730 | 1,716 | 1,718 | 1,718 | -4 (-0.23%) | 1,010 |
15 Nov 2016 | JPY | 1,720 | 1,722 | 1,720 | 1,722 | 1,722 | +1 (+0.06%) | 270 |
14 Nov 2016 | JPY | 1,738 | 1,739 | 1,721 | 1,721 | 1,721 | -10 (-0.58%) | 1,260 |
11 Nov 2016 | JPY | 1,754 | 1,755 | 1,731 | 1,731 | 1,731 | -31 (-1.76%) | 420 |
10 Nov 2016 | JPY | 1,764 | 1,764 | 1,762 | 1,762 | 1,762 | +12 (+0.69%) | 40 |
9 Nov 2016 | JPY | 1,757 | 1,757 | 1,725 | 1,750 | 1,750 | -18 (-1.02%) | 940 |
8 Nov 2016 | JPY | 1,772 | 1,772 | 1,768 | 1,768 | 1,768 | -7 (-0.39%) | 140 |
7 Nov 2016 | JPY | 1,769 | 1,775 | 1,769 | 1,775 | 1,775 | +8 (+0.45%) | 50 |
4 Nov 2016 | JPY | 1,767 | 1,767 | 1,762 | 1,767 | 1,767 | -15 (-0.84%) | 140 |
2 Nov 2016 | JPY | 1,783 | 1,783 | 1,782 | 1,782 | 1,782 | -5 (-0.28%) | 90 |
1 Nov 2016 | JPY | 1,789 | 1,789 | 1,784 | 1,787 | 1,787 | 0.0 (0.0%) | 910 |
31 Oct 2016 | JPY | 1,766 | 1,787 | 1,763 | 1,787 | 1,787 | +21 (+1.19%) | 290 |
28 Oct 2016 | JPY | 1,781 | 1,781 | 1,766 | 1,766 | 1,766 | -16 (-0.90%) | 620 |
27 Oct 2016 | JPY | 1,786 | 1,786 | 1,782 | 1,782 | 1,782 | -4 (-0.22%) | 40 |