| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | JPY | 1,969.5 | 1,977.5 | 1,968 | 1,977.5 | 1,977.5 | +5.5 (+0.28%) | 134,000 |
| 29 Aug 2023 | JPY | 1,954.5 | 1,972 | 1,953 | 1,972 | 1,972 | +19 (+0.97%) | 20,460 |
| 28 Aug 2023 | JPY | 1,945.5 | 1,953 | 1,942.5 | 1,953 | 1,953 | +6 (+0.31%) | 52,360 |
| 25 Aug 2023 | JPY | 1,938.5 | 1,947 | 1,933.5 | 1,947 | 1,947 | +2 (+0.10%) | 95,740 |
| 24 Aug 2023 | JPY | 1,935 | 1,945 | 1,935 | 1,945 | 1,945 | +10 (+0.52%) | 15,230 |
| 23 Aug 2023 | JPY | 1,927 | 1,935 | 1,921 | 1,935 | 1,935 | +14 (+0.73%) | 16,020 |
| 22 Aug 2023 | JPY | 1,915 | 1,924 | 1,911 | 1,921 | 1,921 | +7.5 (+0.39%) | 5,940 |
| 21 Aug 2023 | JPY | 1,916.5 | 1,921.5 | 1,912.5 | 1,913.5 | 1,913.5 | -3.5 (-0.18%) | 11,900 |
| 18 Aug 2023 | JPY | 1,921 | 1,928 | 1,911 | 1,917 | 1,917 | -6.5 (-0.34%) | 40,340 |
| 17 Aug 2023 | JPY | 1,924 | 1,929 | 1,921 | 1,923.5 | 1,923.5 | -5.5 (-0.29%) | 12,690 |
| 16 Aug 2023 | JPY | 1,926 | 1,932 | 1,919.5 | 1,929 | 1,929 | -2 (-0.10%) | 10,640 |
| 15 Aug 2023 | JPY | 1,943 | 1,943 | 1,926.5 | 1,931 | 1,931 | -12 (-0.62%) | 22,360 |
| 14 Aug 2023 | JPY | 1,945 | 1,954.5 | 1,939.5 | 1,943 | 1,943 | -7 (-0.36%) | 12,800 |
| 10 Aug 2023 | JPY | 1,939.5 | 1,953 | 1,935.5 | 1,950 | 1,950 | +8.5 (+0.44%) | 18,720 |
| 9 Aug 2023 | JPY | 1,932 | 1,942 | 1,921.5 | 1,941.5 | 1,941.5 | +1 (+0.05%) | 6,930 |
| 8 Aug 2023 | JPY | 1,945 | 1,945 | 1,936.5 | 1,940.5 | 1,940.5 | -2.5 (-0.13%) | 9,170 |
| 7 Aug 2023 | JPY | 1,920 | 1,943 | 1,920 | 1,943 | 1,943 | +23.5 (+1.22%) | 53,860 |
| 4 Aug 2023 | JPY | 1,920 | 1,922.5 | 1,912 | 1,919.5 | 1,919.5 | -5.5 (-0.29%) | 54,800 |
| 3 Aug 2023 | JPY | 1,924.5 | 1,926 | 1,918 | 1,925 | 1,925 | -2.5 (-0.13%) | 40,530 |
| 2 Aug 2023 | JPY | 1,926 | 1,934.5 | 1,923 | 1,927.5 | 1,927.5 | -2 (-0.10%) | 48,000 |
| 1 Aug 2023 | JPY | 1,946 | 1,946 | 1,925 | 1,929.5 | 1,929.5 | -13.5 (-0.69%) | 150,550 |
| 31 Jul 2023 | JPY | 1,952 | 1,959 | 1,941.5 | 1,943 | 1,943 | -11.5 (-0.59%) | 14,970 |
| 28 Jul 2023 | JPY | 1,950 | 1,954.5 | 1,926.5 | 1,954.5 | 1,954.5 | -7 (-0.36%) | 59,910 |
| 27 Jul 2023 | JPY | 1,964.5 | 1,967 | 1,956.5 | 1,961.5 | 1,961.5 | +3.5 (+0.18%) | 16,660 |
| 26 Jul 2023 | JPY | 1,948.5 | 1,958 | 1,945 | 1,958 | 1,958 | +14 (+0.72%) | 14,660 |
| 25 Jul 2023 | JPY | 1,948 | 1,953.5 | 1,941 | 1,944 | 1,944 | -3.5 (-0.18%) | 11,250 |
| 24 Jul 2023 | JPY | 1,934 | 1,949 | 1,934 | 1,947.5 | 1,947.5 | +15 (+0.78%) | 31,490 |
| 21 Jul 2023 | JPY | 1,940 | 1,940 | 1,927 | 1,932.5 | 1,932.5 | -4 (-0.21%) | 43,510 |
| 20 Jul 2023 | JPY | 1,935 | 1,950 | 1,935 | 1,936.5 | 1,936.5 | +1.5 (+0.08%) | 24,780 |
| 19 Jul 2023 | JPY | 1,921 | 1,935 | 1,920 | 1,935 | 1,935 | +17 (+0.89%) | 5,440 |
