| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 2,293 | 2,302 | 2,283 | 2,300 | 2,300 | +2 (+0.09%) | 490,569 |
| 1 May 2024 | JPY | 2,306 | 2,307 | 2,284 | 2,298 | 2,298 | -27 (-1.16%) | 534,914 |
| 30 Apr 2024 | JPY | 2,296 | 2,325 | 2,285 | 2,325 | 2,325 | +48 (+2.11%) | 843,884 |
| 26 Apr 2024 | JPY | 2,252 | 2,277 | 2,244 | 2,277 | 2,277 | +28 (+1.24%) | 453,124 |
| 25 Apr 2024 | JPY | 2,268 | 2,281 | 2,246 | 2,249 | 2,249 | -38 (-1.66%) | 527,913 |
| 24 Apr 2024 | JPY | 2,282 | 2,287 | 2,265 | 2,287 | 2,287 | +22 (+0.97%) | 432,773 |
| 23 Apr 2024 | JPY | 2,275 | 2,281 | 2,257 | 2,265 | 2,265 | +2 (+0.09%) | 393,836 |
| 22 Apr 2024 | JPY | 2,245 | 2,267 | 2,239 | 2,263 | 2,263 | +37 (+1.66%) | 525,517 |
| 19 Apr 2024 | JPY | 2,228 | 2,238 | 2,203 | 2,226 | 2,226 | -14 (-0.63%) | 1,080,012 |
| 18 Apr 2024 | JPY | 2,210 | 2,247 | 2,208 | 2,240 | 2,240 | +18 (+0.81%) | 332,803 |
| 17 Apr 2024 | JPY | 2,252 | 2,255 | 2,218 | 2,222 | 2,222 | -28 (-1.24%) | 845,975 |
| 16 Apr 2024 | JPY | 2,294 | 2,301 | 2,243 | 2,250 | 2,250 | -66 (-2.85%) | 869,000 |
| 15 Apr 2024 | JPY | 2,286 | 2,316 | 2,275 | 2,316 | 2,316 | +11 (+0.48%) | 538,739 |
| 12 Apr 2024 | JPY | 2,301 | 2,307 | 2,290 | 2,305 | 2,305 | +4 (+0.17%) | 457,153 |
| 11 Apr 2024 | JPY | 2,265 | 2,302 | 2,262 | 2,301 | 2,301 | +21 (+0.92%) | 493,392 |
| 10 Apr 2024 | JPY | 2,286 | 2,286 | 2,275 | 2,280 | 2,280 | -10 (-0.44%) | 342,474 |
| 9 Apr 2024 | JPY | 2,280 | 2,292 | 2,274 | 2,290 | 2,290 | +16 (+0.70%) | 382,627 |
| 8 Apr 2024 | JPY | 2,268 | 2,282 | 2,264 | 2,274 | 2,274 | +15 (+0.66%) | 611,468 |
| 5 Apr 2024 | JPY | 2,253 | 2,261 | 2,240 | 2,259 | 2,259 | -12 (-0.53%) | 823,946 |
| 4 Apr 2024 | JPY | 2,267 | 2,281 | 2,255 | 2,271 | 2,271 | +1 (+0.04%) | 969,886 |
| 3 Apr 2024 | JPY | 2,260 | 2,289 | 2,249 | 2,270 | 2,270 | +10 (+0.44%) | 997,313 |
| 2 Apr 2024 | JPY | 2,282 | 2,290 | 2,251 | 2,260 | 2,260 | -3 (-0.13%) | 1,007,915 |
| 1 Apr 2024 | JPY | 2,314 | 2,320 | 2,253 | 2,263 | 2,263 | -49 (-2.12%) | 1,385,237 |
| 29 Mar 2024 | JPY | 2,314 | 2,320 | 2,297 | 2,312 | 2,312 | +12 (+0.52%) | 578,752 |
| 28 Mar 2024 | JPY | 2,320 | 2,330 | 2,295 | 2,300 | 2,300 | -10 (-0.43%) | 1,068,772 |
| 27 Mar 2024 | JPY | 2,312 | 2,325 | 2,310 | 2,310 | 2,310 | +11 (+0.48%) | 864,053 |
| 26 Mar 2024 | JPY | 2,301 | 2,305 | 2,292 | 2,299 | 2,299 | -2 (-0.09%) | 637,827 |
| 25 Mar 2024 | JPY | 2,317 | 2,319 | 2,299 | 2,301 | 2,301 | -21 (-0.90%) | 633,480 |
| 22 Mar 2024 | JPY | 2,315 | 2,329 | 2,288 | 2,322 | 2,322 | +18 (+0.78%) | 1,037,744 |
| 21 Mar 2024 | JPY | 2,290 | 2,304 | 2,278 | 2,304 | 2,304 | +40 (+1.77%) | 1,079,203 |
