Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,353 | 2,378 | 2,352 | 2,378 | 2,378 | +33 (+1.41%) | 575,882 |
24 May 2024 | JPY | 2,320 | 2,349 | 2,316 | 2,345 | 2,345 | -3 (-0.13%) | 433,688 |
23 May 2024 | JPY | 2,347 | 2,348 | 2,313 | 2,348 | 2,348 | +7 (+0.30%) | 431,679 |
22 May 2024 | JPY | 2,356 | 2,359 | 2,340 | 2,341 | 2,341 | -12 (-0.51%) | 352,833 |
21 May 2024 | JPY | 2,368 | 2,378 | 2,353 | 2,353 | 2,353 | -6 (-0.25%) | 1,087,015 |
20 May 2024 | JPY | 2,330 | 2,360 | 2,327 | 2,359 | 2,359 | +36 (+1.55%) | 860,931 |
17 May 2024 | JPY | 2,300 | 2,323 | 2,299 | 2,323 | 2,323 | +11 (+0.48%) | 459,419 |
16 May 2024 | JPY | 2,335 | 2,339 | 2,286 | 2,312 | 2,312 | -16 (-0.69%) | 1,503,520 |
15 May 2024 | JPY | 2,333 | 2,347 | 2,326 | 2,328 | 2,328 | +3 (+0.13%) | 625,173 |
14 May 2024 | JPY | 2,320 | 2,328 | 2,300 | 2,325 | 2,325 | +2 (+0.09%) | 459,510 |
13 May 2024 | JPY | 2,325 | 2,328 | 2,314 | 2,323 | 2,323 | -7 (-0.30%) | 355,975 |
10 May 2024 | JPY | 2,285 | 2,342 | 2,285 | 2,330 | 2,330 | +39 (+1.70%) | 845,236 |
9 May 2024 | JPY | 2,284 | 2,297 | 2,274 | 2,291 | 2,291 | +14 (+0.61%) | 360,824 |
8 May 2024 | JPY | 2,299 | 2,303 | 2,272 | 2,277 | 2,277 | -22 (-0.96%) | 464,356 |
7 May 2024 | JPY | 2,312 | 2,314 | 2,285 | 2,299 | 2,299 | -1 (-0.04%) | 453,344 |
2 May 2024 | JPY | 2,293 | 2,302 | 2,283 | 2,300 | 2,300 | +2 (+0.09%) | 490,569 |
1 May 2024 | JPY | 2,306 | 2,307 | 2,284 | 2,298 | 2,298 | -27 (-1.16%) | 534,914 |
30 Apr 2024 | JPY | 2,296 | 2,325 | 2,285 | 2,325 | 2,325 | +48 (+2.11%) | 843,884 |
26 Apr 2024 | JPY | 2,252 | 2,277 | 2,244 | 2,277 | 2,277 | +28 (+1.24%) | 453,124 |
25 Apr 2024 | JPY | 2,268 | 2,281 | 2,246 | 2,249 | 2,249 | -38 (-1.66%) | 527,913 |
24 Apr 2024 | JPY | 2,282 | 2,287 | 2,265 | 2,287 | 2,287 | +22 (+0.97%) | 432,773 |
23 Apr 2024 | JPY | 2,275 | 2,281 | 2,257 | 2,265 | 2,265 | +2 (+0.09%) | 393,836 |
22 Apr 2024 | JPY | 2,245 | 2,267 | 2,239 | 2,263 | 2,263 | +37 (+1.66%) | 525,517 |
19 Apr 2024 | JPY | 2,228 | 2,238 | 2,203 | 2,226 | 2,226 | -14 (-0.63%) | 1,080,012 |
18 Apr 2024 | JPY | 2,210 | 2,247 | 2,208 | 2,240 | 2,240 | +18 (+0.81%) | 332,803 |
17 Apr 2024 | JPY | 2,252 | 2,255 | 2,218 | 2,222 | 2,222 | -28 (-1.24%) | 845,975 |
16 Apr 2024 | JPY | 2,294 | 2,301 | 2,243 | 2,250 | 2,250 | -66 (-2.85%) | 869,000 |
15 Apr 2024 | JPY | 2,286 | 2,316 | 2,275 | 2,316 | 2,316 | +11 (+0.48%) | 538,739 |
12 Apr 2024 | JPY | 2,301 | 2,307 | 2,290 | 2,305 | 2,305 | +4 (+0.17%) | 457,153 |
11 Apr 2024 | JPY | 2,265 | 2,302 | 2,262 | 2,301 | 2,301 | +21 (+0.92%) | 493,392 |