Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,382 | 2,392 | 2,296 | 2,350 | 2,350 | -68 (-2.81%) | 6,200 |
16 May 2024 | JPY | 2,254 | 2,418 | 2,140 | 2,418 | 2,418 | -86 (-3.43%) | 37,900 |
15 May 2024 | JPY | 2,634 | 2,634 | 2,391 | 2,504 | 2,504 | -126 (-4.79%) | 16,100 |
14 May 2024 | JPY | 2,537 | 2,660 | 2,500 | 2,630 | 2,630 | +131 (+5.24%) | 25,700 |
13 May 2024 | JPY | 2,435 | 2,499 | 2,382 | 2,499 | 2,499 | +104 (+4.34%) | 13,100 |
10 May 2024 | JPY | 2,449 | 2,449 | 2,371 | 2,395 | 2,395 | -4 (-0.17%) | 7,000 |
9 May 2024 | JPY | 2,398 | 2,425 | 2,307 | 2,399 | 2,399 | +18 (+0.76%) | 15,700 |
8 May 2024 | JPY | 2,449 | 2,449 | 2,351 | 2,381 | 2,381 | -29 (-1.20%) | 7,200 |
7 May 2024 | JPY | 2,305 | 2,410 | 2,254 | 2,410 | 2,410 | +130 (+5.70%) | 6,700 |
2 May 2024 | JPY | 2,379 | 2,480 | 2,280 | 2,280 | 2,280 | -100 (-4.20%) | 13,900 |
1 May 2024 | JPY | 2,425 | 2,458 | 2,301 | 2,380 | 2,380 | -120 (-4.80%) | 22,300 |
30 Apr 2024 | JPY | 2,573 | 2,573 | 2,480 | 2,500 | 2,500 | -73 (-2.84%) | 12,900 |
26 Apr 2024 | JPY | 2,556 | 2,575 | 2,535 | 2,573 | 2,573 | +22 (+0.86%) | 7,500 |
25 Apr 2024 | JPY | 2,550 | 2,639 | 2,540 | 2,551 | 2,551 | -15 (-0.58%) | 25,400 |
24 Apr 2024 | JPY | 2,598 | 2,637 | 2,560 | 2,566 | 2,566 | -23 (-0.89%) | 18,000 |
23 Apr 2024 | JPY | 2,568 | 2,625 | 2,551 | 2,589 | 2,589 | +56 (+2.21%) | 22,500 |
22 Apr 2024 | JPY | 2,547 | 2,549 | 2,350 | 2,533 | 2,533 | -15 (-0.59%) | 38,800 |
19 Apr 2024 | JPY | 2,261 | 2,579 | 2,261 | 2,548 | 2,548 | +287 (+12.69%) | 126,800 |
18 Apr 2024 | JPY | 2,112 | 2,280 | 2,112 | 2,261 | 2,261 | +149 (+7.05%) | 32,800 |
17 Apr 2024 | JPY | 2,064 | 2,165 | 1,990 | 2,112 | 2,112 | +98 (+4.87%) | 25,900 |
16 Apr 2024 | JPY | 1,965 | 2,081 | 1,965 | 2,014 | 2,014 | +49 (+2.49%) | 21,900 |
15 Apr 2024 | JPY | 2,026 | 2,028 | 1,925 | 1,965 | 1,965 | -76 (-3.72%) | 25,100 |
12 Apr 2024 | JPY | 2,010 | 2,070 | 2,010 | 2,041 | 2,041 | +21 (+1.04%) | 13,500 |
11 Apr 2024 | JPY | 1,985 | 2,029 | 1,973 | 2,020 | 2,020 | +8 (+0.40%) | 30,400 |
10 Apr 2024 | JPY | 2,100 | 2,137 | 2,003 | 2,012 | 2,012 | -97 (-4.60%) | 31,000 |
9 Apr 2024 | JPY | 2,152 | 2,155 | 2,053 | 2,109 | 2,109 | -40 (-1.86%) | 27,600 |
8 Apr 2024 | JPY | 2,043 | 2,170 | 2,043 | 2,149 | 2,149 | +129 (+6.39%) | 46,300 |
5 Apr 2024 | JPY | 1,996 | 2,056 | 1,891 | 2,020 | 2,020 | -64 (-3.07%) | 101,200 |
4 Apr 2024 | JPY | 2,206 | 2,251 | 2,080 | 2,084 | 2,084 | -84 (-3.87%) | 57,300 |
3 Apr 2024 | JPY | 2,305 | 2,344 | 2,160 | 2,168 | 2,168 | -212 (-8.91%) | 111,400 |