Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,025 | 2,100 | 2,025 | 2,094 | 2,094 | +54 (+2.65%) | 2,100 |
6 Jun 2024 | JPY | 2,117 | 2,117 | 2,040 | 2,040 | 2,040 | -37 (-1.78%) | 1,400 |
5 Jun 2024 | JPY | 2,101 | 2,101 | 2,039 | 2,077 | 2,077 | -35 (-1.66%) | 5,600 |
4 Jun 2024 | JPY | 2,260 | 2,260 | 2,112 | 2,112 | 2,112 | +2 (+0.09%) | 14,000 |
3 Jun 2024 | JPY | 2,149 | 2,213 | 2,110 | 2,110 | 2,110 | +61 (+2.98%) | 2,700 |
31 May 2024 | JPY | 2,050 | 2,100 | 2,035 | 2,049 | 2,049 | -38 (-1.82%) | 800 |
30 May 2024 | JPY | 2,070 | 2,087 | 2,050 | 2,087 | 2,087 | +6 (+0.29%) | 4,300 |
29 May 2024 | JPY | 2,160 | 2,229 | 2,081 | 2,081 | 2,081 | -39 (-1.84%) | 1,300 |
28 May 2024 | JPY | 2,086 | 2,135 | 2,084 | 2,120 | 2,120 | +11 (+0.52%) | 1,800 |
27 May 2024 | JPY | 2,183 | 2,183 | 2,100 | 2,109 | 2,109 | -74 (-3.39%) | 8,500 |
24 May 2024 | JPY | 2,142 | 2,183 | 2,142 | 2,183 | 2,183 | +33 (+1.53%) | 2,200 |
23 May 2024 | JPY | 2,212 | 2,221 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 6,100 |
22 May 2024 | JPY | 2,260 | 2,260 | 2,220 | 2,220 | 2,220 | -80 (-3.48%) | 6,100 |
21 May 2024 | JPY | 2,314 | 2,333 | 2,300 | 2,300 | 2,300 | -32 (-1.37%) | 5,000 |
20 May 2024 | JPY | 2,350 | 2,350 | 2,300 | 2,332 | 2,332 | -18 (-0.77%) | 4,000 |
17 May 2024 | JPY | 2,382 | 2,392 | 2,296 | 2,350 | 2,350 | -68 (-2.81%) | 6,200 |
16 May 2024 | JPY | 2,254 | 2,418 | 2,140 | 2,418 | 2,418 | -86 (-3.43%) | 37,900 |
15 May 2024 | JPY | 2,634 | 2,634 | 2,391 | 2,504 | 2,504 | -126 (-4.79%) | 16,100 |
14 May 2024 | JPY | 2,537 | 2,660 | 2,500 | 2,630 | 2,630 | +131 (+5.24%) | 25,700 |
13 May 2024 | JPY | 2,435 | 2,499 | 2,382 | 2,499 | 2,499 | +104 (+4.34%) | 13,100 |
10 May 2024 | JPY | 2,449 | 2,449 | 2,371 | 2,395 | 2,395 | -4 (-0.17%) | 7,000 |
9 May 2024 | JPY | 2,398 | 2,425 | 2,307 | 2,399 | 2,399 | +18 (+0.76%) | 15,700 |
8 May 2024 | JPY | 2,449 | 2,449 | 2,351 | 2,381 | 2,381 | -29 (-1.20%) | 7,200 |
7 May 2024 | JPY | 2,305 | 2,410 | 2,254 | 2,410 | 2,410 | +130 (+5.70%) | 6,700 |
2 May 2024 | JPY | 2,379 | 2,480 | 2,280 | 2,280 | 2,280 | -100 (-4.20%) | 13,900 |
1 May 2024 | JPY | 2,425 | 2,458 | 2,301 | 2,380 | 2,380 | -120 (-4.80%) | 22,300 |
30 Apr 2024 | JPY | 2,573 | 2,573 | 2,480 | 2,500 | 2,500 | -73 (-2.84%) | 12,900 |
26 Apr 2024 | JPY | 2,556 | 2,575 | 2,535 | 2,573 | 2,573 | +22 (+0.86%) | 7,500 |
25 Apr 2024 | JPY | 2,550 | 2,639 | 2,540 | 2,551 | 2,551 | -15 (-0.58%) | 25,400 |
24 Apr 2024 | JPY | 2,598 | 2,637 | 2,560 | 2,566 | 2,566 | -23 (-0.89%) | 18,000 |