Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 132,000 |
7 Feb 2023 | HKD | 0.26 | 0.285 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,000 |
6 Feb 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 172,000 |
3 Feb 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
2 Feb 2023 | HKD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 508,000 |
1 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 280,000 |
31 Jan 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 16,000 |
30 Jan 2023 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 52,000 |
27 Jan 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 444,000 |
26 Jan 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 84,000 |
20 Jan 2023 | HKD | 0.28 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 448,000 |
19 Jan 2023 | HKD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 680,000 |
18 Jan 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 244,000 |
17 Jan 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 468,000 |
16 Jan 2023 | HKD | 0.255 | 0.265 | 0.249 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,004,000 |
13 Jan 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 472,000 |
12 Jan 2023 | HKD | 0.265 | 0.265 | 0.235 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,068,000 |
11 Jan 2023 | HKD | 0.29 | 0.29 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,460,000 |
10 Jan 2023 | HKD | 0.242 | 0.31 | 0.242 | 0.275 | 0.275 | +0.038 (+16.03%) | 9,548,000 |
9 Jan 2023 | HKD | 0.24 | 0.24 | 0.228 | 0.237 | 0.237 | +0.013 (+5.80%) | 392,000 |
6 Jan 2023 | HKD | 0.226 | 0.238 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 552,000 |
5 Jan 2023 | HKD | 0.21 | 0.226 | 0.21 | 0.226 | 0.226 | +0.021 (+10.24%) | 1,092,000 |
4 Jan 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 560,000 |
3 Jan 2023 | HKD | 0.203 | 0.203 | 0.191 | 0.2 | 0.2 | -0.003 (-1.48%) | 276,000 |
30 Dec 2022 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 4,000 |
29 Dec 2022 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | -0.002 (-0.99%) | 404,000 |
28 Dec 2022 | HKD | 0.2 | 0.206 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 136,000 |
23 Dec 2022 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 232,000 |
22 Dec 2022 | HKD | 0.21 | 0.21 | 0.195 | 0.199 | 0.199 | +0.008 (+4.19%) | 296,000 |
21 Dec 2022 | HKD | 0.197 | 0.197 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 12,000 |