Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | HKD | 0.2 | 0.2 | 0.192 | 0.197 | 0.197 | 0.0 (0.0%) | 900,000 |
16 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
15 Dec 2022 | HKD | 0.21 | 0.21 | 0.18 | 0.198 | 0.198 | +0.002 (+1.02%) | 36,000 |
14 Dec 2022 | HKD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 124,000 |
13 Dec 2022 | HKD | 0.188 | 0.207 | 0.183 | 0.197 | 0.197 | +0.011 (+5.91%) | 1,048,000 |
12 Dec 2022 | HKD | 0.21 | 0.21 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 776,000 |
9 Dec 2022 | HKD | 0.198 | 0.2 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 472,000 |
8 Dec 2022 | HKD | 0.2 | 0.201 | 0.191 | 0.197 | 0.197 | -0.003 (-1.50%) | 900,000 |
7 Dec 2022 | HKD | 0.22 | 0.223 | 0.194 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,068,000 |
6 Dec 2022 | HKD | 0.222 | 0.222 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 144,000 |
5 Dec 2022 | HKD | 0.22 | 0.222 | 0.203 | 0.215 | 0.215 | -0.005 (-2.27%) | 448,000 |
2 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
1 Dec 2022 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.012 (+5.77%) | 80,000 |
30 Nov 2022 | HKD | 0.218 | 0.218 | 0.199 | 0.208 | 0.208 | +0.009 (+4.52%) | 632,000 |
29 Nov 2022 | HKD | 0.219 | 0.219 | 0.193 | 0.199 | 0.199 | -0.01 (-4.78%) | 120,000 |
28 Nov 2022 | HKD | 0.21 | 0.21 | 0.193 | 0.209 | 0.209 | -0.001 (-0.48%) | 120,000 |
25 Nov 2022 | HKD | 0.228 | 0.228 | 0.203 | 0.21 | 0.21 | -0.002 (-0.94%) | 104,000 |
24 Nov 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 152,000 |
23 Nov 2022 | HKD | 0.219 | 0.22 | 0.213 | 0.213 | 0.213 | -0.006 (-2.74%) | 100,000 |
22 Nov 2022 | HKD | 0.219 | 0.22 | 0.203 | 0.219 | 0.219 | +0.015 (+7.35%) | 796,000 |
21 Nov 2022 | HKD | 0.2 | 0.208 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 144,000 |
18 Nov 2022 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.011 (+5.82%) | 128,000 |
17 Nov 2022 | HKD | 0.185 | 0.19 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 132,000 |
16 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.192 | 0.193 | 0.186 | 0.19 | 0.19 | -0.003 (-1.55%) | 184,000 |
14 Nov 2022 | HKD | 0.19 | 0.195 | 0.183 | 0.193 | 0.193 | +0.004 (+2.12%) | 276,000 |
11 Nov 2022 | HKD | 0.198 | 0.198 | 0.189 | 0.189 | 0.189 | -0.01 (-5.03%) | 592,000 |
10 Nov 2022 | HKD | 0.208 | 0.208 | 0.175 | 0.199 | 0.199 | 0.0 (0.0%) | 760,000 |
9 Nov 2022 | HKD | 0.225 | 0.225 | 0.18 | 0.199 | 0.199 | 0.0 (0.0%) | 180,000 |
8 Nov 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.01 (+5.29%) | 76,000 |