Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | HKD | 0.228 | 0.23 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 364,000 |
23 Sep 2022 | HKD | 0.225 | 0.23 | 0.223 | 0.23 | 0.23 | +0.002 (+0.88%) | 188,000 |
22 Sep 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 28,000 |
21 Sep 2022 | HKD | 0.238 | 0.238 | 0.228 | 0.228 | 0.228 | -0.009 (-3.80%) | 16,000 |
20 Sep 2022 | HKD | 0.249 | 0.249 | 0.226 | 0.237 | 0.237 | -0.001 (-0.42%) | 96,000 |
19 Sep 2022 | HKD | 0.236 | 0.238 | 0.234 | 0.238 | 0.238 | 0.0 (0.0%) | 120,000 |
16 Sep 2022 | HKD | 0.24 | 0.24 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 292,000 |
15 Sep 2022 | HKD | 0.244 | 0.265 | 0.232 | 0.24 | 0.24 | -0.004 (-1.64%) | 2,524,000 |
14 Sep 2022 | HKD | 0.249 | 0.255 | 0.238 | 0.244 | 0.244 | -0.006 (-2.40%) | 308,000 |
13 Sep 2022 | HKD | 0.236 | 0.265 | 0.22 | 0.25 | 0.25 | +0.012 (+5.04%) | 7,728,000 |
9 Sep 2022 | HKD | 0.246 | 0.25 | 0.234 | 0.238 | 0.238 | -0.008 (-3.25%) | 1,088,000 |
8 Sep 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 96,000 |
7 Sep 2022 | HKD | 0.249 | 0.25 | 0.241 | 0.245 | 0.245 | -0.005 (-2%) | 348,000 |
6 Sep 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 660,000 |
5 Sep 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 836,000 |
2 Sep 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,696,000 |
1 Sep 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 424,000 |
31 Aug 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 644,000 |
30 Aug 2022 | HKD | 0.246 | 0.28 | 0.246 | 0.26 | 0.26 | +0.014 (+5.69%) | 2,812,000 |
29 Aug 2022 | HKD | 0.29 | 0.29 | 0.24 | 0.246 | 0.246 | -0.044 (-15.17%) | 7,180,000 |
26 Aug 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,932,000 |
25 Aug 2022 | HKD | 0.31 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,068,000 |
24 Aug 2022 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 480,000 |
23 Aug 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 176,000 |
22 Aug 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 332,000 |
19 Aug 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,148,000 |
18 Aug 2022 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 576,000 |
17 Aug 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 204,000 |
16 Aug 2022 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 256,000 |
15 Aug 2022 | HKD | 0.37 | 0.395 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,192,000 |