Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,540,000 |
22 Jul 2021 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 920,000 |
21 Jul 2021 | HKD | 0.83 | 0.9 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 656,000 |
20 Jul 2021 | HKD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 16,356,000 |
19 Jul 2021 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 499,200 |
16 Jul 2021 | HKD | 0.89 | 0.95 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 320,800 |
15 Jul 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 304,000 |
14 Jul 2021 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 712,000 |
13 Jul 2021 | HKD | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | +0.12 (+14.46%) | 4,960,000 |
12 Jul 2021 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 332,000 |
9 Jul 2021 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,056,000 |
8 Jul 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 524,000 |
7 Jul 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 420,000 |
6 Jul 2021 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,552,000 |
5 Jul 2021 | HKD | 0.77 | 0.9 | 0.75 | 0.89 | 0.89 | +0.12 (+15.58%) | 3,052,000 |
2 Jul 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,724,000 |
30 Jun 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 624,000 |
29 Jun 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,004,000 |
28 Jun 2021 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 940,000 |
25 Jun 2021 | HKD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 852,000 |
24 Jun 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 880,000 |
23 Jun 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 568,000 |
22 Jun 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 856,000 |
21 Jun 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,408,000 |
18 Jun 2021 | HKD | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,936,000 |
17 Jun 2021 | HKD | 0.9 | 0.92 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,228,000 |
16 Jun 2021 | HKD | 0.95 | 0.96 | 0.89 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,044,000 |
15 Jun 2021 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 368,000 |
11 Jun 2021 | HKD | 0.93 | 0.98 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 828,000 |
10 Jun 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 588,000 |