Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | HKD | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 2,580,000 |
27 Apr 2021 | HKD | 1.45 | 1.5 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 5,676,000 |
26 Apr 2021 | HKD | 1.38 | 1.47 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 4,412,000 |
23 Apr 2021 | HKD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,564,000 |
22 Apr 2021 | HKD | 1.5 | 1.52 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,304,000 |
21 Apr 2021 | HKD | 1.33 | 1.49 | 1.33 | 1.49 | 1.49 | +0.09 (+6.43%) | 4,108,000 |
20 Apr 2021 | HKD | 1.47 | 1.51 | 1.31 | 1.4 | 1.4 | -0.07 (-4.76%) | 8,836,000 |
19 Apr 2021 | HKD | 1.5 | 1.52 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 5,444,000 |
16 Apr 2021 | HKD | 1.44 | 1.52 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 11,340,000 |
15 Apr 2021 | HKD | 1.4 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 6,420,000 |
14 Apr 2021 | HKD | 1.36 | 1.4 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 7,892,000 |
13 Apr 2021 | HKD | 1.29 | 1.42 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 10,752,000 |
12 Apr 2021 | HKD | 1.3 | 1.34 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,944,000 |
9 Apr 2021 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,684,000 |
8 Apr 2021 | HKD | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 7,832,000 |
7 Apr 2021 | HKD | 1.18 | 1.34 | 1.18 | 1.29 | 1.29 | +0.07 (+5.74%) | 11,068,000 |
1 Apr 2021 | HKD | 1.18 | 1.22 | 1.14 | 1.22 | 1.22 | +0.07 (+6.09%) | 4,088,000 |
31 Mar 2021 | HKD | 1.21 | 1.28 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 3,320,000 |
30 Mar 2021 | HKD | 1.18 | 1.28 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 8,092,000 |
29 Mar 2021 | HKD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | +0.07 (+6.48%) | 6,060,000 |
26 Mar 2021 | HKD | 1.06 | 1.14 | 0.97 | 1.08 | 1.08 | +0.03 (+2.86%) | 12,880,000 |
25 Mar 2021 | HKD | 1.12 | 1.21 | 1.02 | 1.05 | 1.05 | -0.08 (-7.08%) | 15,424,000 |
24 Mar 2021 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,464,000 |
23 Mar 2021 | HKD | 1.2 | 1.24 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 7,060,000 |
22 Mar 2021 | HKD | 1.15 | 1.25 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 13,368,000 |
19 Mar 2021 | HKD | 1.16 | 1.2 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 4,740,000 |
18 Mar 2021 | HKD | 1.12 | 1.19 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 6,412,000 |
17 Mar 2021 | HKD | 1.1 | 1.18 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,432,000 |
16 Mar 2021 | HKD | 1.18 | 1.19 | 1.08 | 1.11 | 1.11 | -0.06 (-5.13%) | 4,620,000 |
15 Mar 2021 | HKD | 1.12 | 1.17 | 1.08 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,965,000 |