Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 860,000 |
2 Jun 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,344,000 |
1 Jun 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 1,308,000 |
31 May 2021 | HKD | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,472,000 |
28 May 2021 | HKD | 1.05 | 1.07 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 5,776,000 |
27 May 2021 | HKD | 0.96 | 1 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,544,000 |
26 May 2021 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,008,000 |
25 May 2021 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,660,000 |
24 May 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,636,000 |
21 May 2021 | HKD | 0.99 | 1.01 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 952,000 |
20 May 2021 | HKD | 1 | 1 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 3,120,000 |
18 May 2021 | HKD | 0.98 | 1.05 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 4,732,000 |
17 May 2021 | HKD | 1 | 1.06 | 0.88 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,640,000 |
14 May 2021 | HKD | 1.21 | 1.28 | 0.96 | 0.98 | 0.98 | -0.28 (-22.22%) | 14,612,000 |
13 May 2021 | HKD | 1.33 | 1.39 | 1.24 | 1.26 | 1.26 | -0.07 (-5.26%) | 4,552,000 |
12 May 2021 | HKD | 1.37 | 1.41 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,748,000 |
11 May 2021 | HKD | 1.39 | 1.39 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 812,000 |
10 May 2021 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 1,560,000 |
7 May 2021 | HKD | 1.36 | 1.4 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,840,000 |
6 May 2021 | HKD | 1.31 | 1.36 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 3,216,000 |
5 May 2021 | HKD | 1.38 | 1.43 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 7,848,000 |
4 May 2021 | HKD | 1.33 | 1.38 | 1.29 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,244,000 |
3 May 2021 | HKD | 1.41 | 1.41 | 1.3 | 1.33 | 1.33 | -0.08 (-5.67%) | 3,416,000 |
30 Apr 2021 | HKD | 1.45 | 1.45 | 1.35 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,912,000 |
29 Apr 2021 | HKD | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,988,000 |
28 Apr 2021 | HKD | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 2,580,000 |
27 Apr 2021 | HKD | 1.45 | 1.5 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 5,676,000 |
26 Apr 2021 | HKD | 1.38 | 1.47 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 4,412,000 |
23 Apr 2021 | HKD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 4,564,000 |
22 Apr 2021 | HKD | 1.5 | 1.52 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,304,000 |