Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | HKD | 1.29 | 1.42 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 10,752,000 |
12 Apr 2021 | HKD | 1.3 | 1.34 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,944,000 |
9 Apr 2021 | HKD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,684,000 |
8 Apr 2021 | HKD | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 7,832,000 |
7 Apr 2021 | HKD | 1.18 | 1.34 | 1.18 | 1.29 | 1.29 | +0.07 (+5.74%) | 11,068,000 |
1 Apr 2021 | HKD | 1.18 | 1.22 | 1.14 | 1.22 | 1.22 | +0.07 (+6.09%) | 4,088,000 |
31 Mar 2021 | HKD | 1.21 | 1.28 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 3,320,000 |
30 Mar 2021 | HKD | 1.18 | 1.28 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 8,092,000 |
29 Mar 2021 | HKD | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | +0.07 (+6.48%) | 6,060,000 |
26 Mar 2021 | HKD | 1.06 | 1.14 | 0.97 | 1.08 | 1.08 | +0.03 (+2.86%) | 12,880,000 |
25 Mar 2021 | HKD | 1.12 | 1.21 | 1.02 | 1.05 | 1.05 | -0.08 (-7.08%) | 15,424,000 |
24 Mar 2021 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,464,000 |
23 Mar 2021 | HKD | 1.2 | 1.24 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 7,060,000 |
22 Mar 2021 | HKD | 1.15 | 1.25 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 13,368,000 |
19 Mar 2021 | HKD | 1.16 | 1.2 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 4,740,000 |
18 Mar 2021 | HKD | 1.12 | 1.19 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 6,412,000 |
17 Mar 2021 | HKD | 1.1 | 1.18 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,432,000 |
16 Mar 2021 | HKD | 1.18 | 1.19 | 1.08 | 1.11 | 1.11 | -0.06 (-5.13%) | 4,620,000 |
15 Mar 2021 | HKD | 1.12 | 1.17 | 1.08 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,965,000 |
12 Mar 2021 | HKD | 1.06 | 1.17 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,172,000 |
11 Mar 2021 | HKD | 1 | 1.1 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 5,012,000 |
10 Mar 2021 | HKD | 0.96 | 1.09 | 0.94 | 1.02 | 1.02 | +0.08 (+8.51%) | 4,952,000 |
9 Mar 2021 | HKD | 0.97 | 0.97 | 0.86 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,416,000 |
8 Mar 2021 | HKD | 1.13 | 1.13 | 0.96 | 0.97 | 0.97 | -0.16 (-14.16%) | 4,296,000 |
5 Mar 2021 | HKD | 1.17 | 1.17 | 1.09 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,752,000 |
4 Mar 2021 | HKD | 1.15 | 1.27 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 6,428,000 |
3 Mar 2021 | HKD | 1.1 | 1.2 | 1.08 | 1.17 | 1.17 | +0.06 (+5.41%) | 3,292,000 |
2 Mar 2021 | HKD | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,356,000 |
1 Mar 2021 | HKD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,128,000 |
26 Feb 2021 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,580,000 |