Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | HKD | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 8,352,000 |
20 Jan 2021 | HKD | 1.45 | 1.46 | 1.33 | 1.38 | 1.38 | -0.07 (-4.83%) | 26,984,000 |
19 Jan 2021 | HKD | 1.6 | 1.62 | 1.42 | 1.45 | 1.45 | -0.12 (-7.64%) | 26,852,000 |
18 Jan 2021 | HKD | 1.55 | 1.68 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 45,892,000 |
15 Jan 2021 | HKD | 1.7 | 1.83 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 285,645,000 |