| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | HKD | 0.95 | 0.93 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 736,000 |
| 4 Jun 2021 | HKD | 0.96 | 0.94 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 816,000 |
| 3 Jun 2021 | HKD | 0.98 | 0.95 | 0.98 | 0.96 | 0.96 | -0.01 (-1.03%) | 860,000 |
| 2 Jun 2021 | HKD | 0.98 | 0.95 | 0.98 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,340,000 |
| 1 Jun 2021 | HKD | 0.99 | 0.95 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,310,000 |
| 31 May 2021 | HKD | 1.01 | 0.96 | 1.01 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,470,000 |
| 28 May 2021 | HKD | 1.07 | 1 | 1.05 | 1.01 | 1.01 | +0.03 (+3.06%) | 5,780,000 |
| 27 May 2021 | HKD | 1 | 0.94 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,540,000 |
| 26 May 2021 | HKD | 0.96 | 0.93 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,010,000 |
| 25 May 2021 | HKD | 0.98 | 0.94 | 0.95 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,660,000 |
| 24 May 2021 | HKD | 0.99 | 0.95 | 0.99 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,640,000 |
| 21 May 2021 | HKD | 1.01 | 0.96 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 952,000 |
| 20 May 2021 | HKD | 1 | 0.93 | 1 | 0.98 | 0.98 | -0.02 (-2%) | 3,120,000 |
| 18 May 2021 | HKD | 1.05 | 0.94 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 4,730,000 |
| 17 May 2021 | HKD | 1.06 | 0.88 | 1 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,640,000 |
| 14 May 2021 | HKD | 1.28 | 0.96 | 1.21 | 0.98 | 0.98 | -0.28 (-22.22%) | 14,610,000 |
| 13 May 2021 | HKD | 1.39 | 1.24 | 1.33 | 1.26 | 1.26 | -0.07 (-5.26%) | 4,550,000 |
| 12 May 2021 | HKD | 1.41 | 1.33 | 1.37 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,750,000 |
| 11 May 2021 | HKD | 1.39 | 1.31 | 1.39 | 1.37 | 1.37 | -0.03 (-2.14%) | 812,000 |
| 10 May 2021 | HKD | 1.4 | 1.37 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,560,000 |
| 9 May 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 8 May 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 7 May 2021 | HKD | 1.4 | 1.34 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,840,000 |
| 6 May 2021 | HKD | 1.36 | 1.29 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 3,216,000 |
| 5 May 2021 | HKD | 1.43 | 1.31 | 1.38 | 1.32 | 1.32 | -0.06 (-4.35%) | 7,850,000 |
| 4 May 2021 | HKD | 1.38 | 1.29 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,240,000 |
| 3 May 2021 | HKD | 1.41 | 1.3 | 1.41 | 1.33 | 1.33 | -0.08 (-5.67%) | 3,420,000 |
| 30 Apr 2021 | HKD | 1.45 | 1.35 | 1.45 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,910,000 |
| 29 Apr 2021 | HKD | 1.45 | 1.39 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,990,000 |
| 28 Apr 2021 | HKD | 1.42 | 1.37 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 2,580,000 |
