Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 220,000 |
8 May 2023 | HKD | 0.207 | 0.207 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 220,000 |
5 May 2023 | HKD | 0.209 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 164,000 |
4 May 2023 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 72,000 |
3 May 2023 | HKD | 0.217 | 0.217 | 0.19 | 0.216 | 0.216 | -0.001 (-0.46%) | 120,000 |
2 May 2023 | HKD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 4,000 |
28 Apr 2023 | HKD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 152,000 |
27 Apr 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 0 |
26 Apr 2023 | HKD | 0.227 | 0.227 | 0.2 | 0.218 | 0.218 | -0.001 (-0.46%) | 104,000 |
25 Apr 2023 | HKD | 0.22 | 0.247 | 0.205 | 0.219 | 0.219 | +0.015 (+7.35%) | 136,000 |
24 Apr 2023 | HKD | 0.202 | 0.207 | 0.192 | 0.204 | 0.204 | -0.006 (-2.86%) | 176,000 |
21 Apr 2023 | HKD | 0.226 | 0.226 | 0.209 | 0.21 | 0.21 | -0.014 (-6.25%) | 628,000 |
20 Apr 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 88,000 |
17 Apr 2023 | HKD | 0.218 | 0.226 | 0.208 | 0.226 | 0.226 | 0.0 (0.0%) | 44,000 |
14 Apr 2023 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | -0.003 (-1.31%) | 4,000 |
13 Apr 2023 | HKD | 0.226 | 0.229 | 0.224 | 0.229 | 0.229 | -0.011 (-4.58%) | 244,000 |
12 Apr 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,000 |
11 Apr 2023 | HKD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 152,000 |
6 Apr 2023 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | 0.0 (0.0%) | 112,000 |
4 Apr 2023 | HKD | 0.255 | 0.255 | 0.241 | 0.242 | 0.242 | -0.001 (-0.41%) | 48,000 |
3 Apr 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.01 (+4.29%) | 8,000 |
31 Mar 2023 | HKD | 0.234 | 0.234 | 0.232 | 0.233 | 0.233 | +0.005 (+2.19%) | 100,000 |
30 Mar 2023 | HKD | 0.234 | 0.234 | 0.225 | 0.228 | 0.228 | -0.008 (-3.39%) | 128,000 |
29 Mar 2023 | HKD | 0.236 | 0.236 | 0.232 | 0.236 | 0.236 | -0.001 (-0.42%) | 168,000 |
28 Mar 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.003 (+1.28%) | 72,000 |
27 Mar 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 64,000 |
23 Mar 2023 | HKD | 0.226 | 0.235 | 0.226 | 0.234 | 0.234 | -0.004 (-1.68%) | 156,000 |