| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 19,590 | 19,590 | 19,590 | 19,590 | 19,590 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | JPY | 19,590 | 19,590 | 19,590 | 19,590 | 19,590 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | JPY | 19,590 | 19,595 | 19,590 | 19,590 | 19,590 | -5 (-0.03%) | 153 |
| 11 Apr 2024 | JPY | 19,590 | 19,595 | 19,590 | 19,595 | 19,595 | +5 (+0.03%) | 84 |
| 10 Apr 2024 | JPY | 19,590 | 19,590 | 19,590 | 19,590 | 19,590 | 0.0 (0.0%) | 114 |
| 9 Apr 2024 | JPY | 19,580 | 19,590 | 19,580 | 19,590 | 19,590 | +45 (+0.23%) | 40 |
| 8 Apr 2024 | JPY | 19,575 | 19,575 | 19,530 | 19,545 | 19,545 | -20 (-0.10%) | 131 |
| 5 Apr 2024 | JPY | 19,560 | 19,565 | 19,560 | 19,565 | 19,565 | +85 (+0.44%) | 72 |
| 4 Apr 2024 | JPY | 19,330 | 19,480 | 19,330 | 19,480 | 19,480 | +225 (+1.17%) | 19 |
| 3 Apr 2024 | JPY | 19,200 | 19,255 | 19,200 | 19,255 | 19,255 | -70 (-0.36%) | 11 |
| 2 Apr 2024 | JPY | 19,770 | 19,770 | 19,325 | 19,325 | 19,325 | -285 (-1.45%) | 90 |
| 1 Apr 2024 | JPY | 19,510 | 20,290 | 19,510 | 19,610 | 19,610 | -10 (-0.05%) | 117 |
| 29 Mar 2024 | JPY | 19,510 | 20,290 | 19,510 | 19,620 | 19,620 | -280 (-1.41%) | 413 |
| 28 Mar 2024 | JPY | 19,310 | 19,900 | 19,310 | 19,900 | 19,900 | +685 (+3.56%) | 53 |
| 27 Mar 2024 | JPY | 19,740 | 19,740 | 19,215 | 19,215 | 19,215 | -485 (-2.46%) | 54 |
| 26 Mar 2024 | JPY | 19,585 | 19,740 | 19,585 | 19,700 | 19,700 | +120 (+0.61%) | 83 |
| 25 Mar 2024 | JPY | 19,505 | 19,580 | 19,505 | 19,580 | 19,580 | -20 (-0.10%) | 30 |
| 22 Mar 2024 | JPY | 19,525 | 19,600 | 19,425 | 19,600 | 19,600 | +20 (+0.10%) | 177 |
| 21 Mar 2024 | JPY | 19,365 | 19,600 | 19,365 | 19,580 | 19,580 | +580 (+3.05%) | 214 |
| 19 Mar 2024 | JPY | 18,855 | 19,065 | 18,855 | 19,000 | 19,000 | +145 (+0.77%) | 178 |
| 18 Mar 2024 | JPY | 18,985 | 18,990 | 18,855 | 18,855 | 18,855 | -130 (-0.68%) | 152 |
| 15 Mar 2024 | JPY | 18,415 | 18,985 | 18,375 | 18,985 | 18,985 | +370 (+1.99%) | 4,368 |
| 14 Mar 2024 | JPY | 18,880 | 19,000 | 18,505 | 18,615 | 18,615 | -510 (-2.67%) | 217 |
| 13 Mar 2024 | JPY | 19,315 | 19,500 | 19,040 | 19,125 | 19,125 | -125 (-0.65%) | 75 |
| 12 Mar 2024 | JPY | 21,000 | 21,000 | 18,940 | 19,250 | 19,250 | -350 (-1.79%) | 242 |
| 11 Mar 2024 | JPY | 19,340 | 19,600 | 18,950 | 19,600 | 19,600 | +415 (+2.16%) | 39 |
| 8 Mar 2024 | JPY | 19,445 | 19,445 | 19,185 | 19,185 | 19,185 | -180 (-0.93%) | 58 |
| 7 Mar 2024 | JPY | 19,600 | 19,635 | 19,365 | 19,365 | 19,365 | -200 (-1.02%) | 177 |
| 6 Mar 2024 | JPY | 21,040 | 21,040 | 19,450 | 19,565 | 19,565 | +120 (+0.62%) | 257 |
| 5 Mar 2024 | JPY | 19,225 | 19,445 | 19,195 | 19,445 | 19,445 | +540 (+2.86%) | 1,419 |
