| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 13,000 | 13,000 | 12,950 | 12,980 | 12,980 | +10 (+0.08%) | 408 |
| 10 May 2017 | JPY | 12,910 | 13,000 | 12,910 | 12,970 | 12,970 | +50 (+0.39%) | 424 |
| 9 May 2017 | JPY | 12,910 | 12,930 | 12,900 | 12,920 | 12,920 | +20 (+0.16%) | 1,857 |
| 8 May 2017 | JPY | 12,790 | 12,900 | 12,780 | 12,900 | 12,900 | +250 (+1.98%) | 125 |
| 2 May 2017 | JPY | 12,600 | 12,660 | 12,600 | 12,650 | 12,650 | +150 (+1.20%) | 26 |
| 1 May 2017 | JPY | 12,450 | 12,510 | 12,410 | 12,500 | 12,500 | +10 (+0.08%) | 35 |
| 28 Apr 2017 | JPY | 12,430 | 12,490 | 12,400 | 12,490 | 12,490 | +60 (+0.48%) | 115 |
| 27 Apr 2017 | JPY | 12,360 | 12,430 | 12,360 | 12,430 | 12,430 | +70 (+0.57%) | 69 |
| 26 Apr 2017 | JPY | 12,300 | 12,400 | 12,300 | 12,360 | 12,360 | +160 (+1.31%) | 213 |
| 25 Apr 2017 | JPY | 11,800 | 12,200 | 11,800 | 12,200 | 12,200 | +170 (+1.41%) | 739 |
| 24 Apr 2017 | JPY | 12,100 | 12,150 | 12,020 | 12,030 | 12,030 | +70 (+0.59%) | 208 |
| 21 Apr 2017 | JPY | 11,910 | 11,960 | 11,910 | 11,960 | 11,960 | +120 (+1.01%) | 49 |
| 20 Apr 2017 | JPY | 11,890 | 11,890 | 11,840 | 11,840 | 11,840 | -10 (-0.08%) | 164 |
| 19 Apr 2017 | JPY | 11,760 | 11,850 | 11,760 | 11,850 | 11,850 | +150 (+1.28%) | 16 |
| 18 Apr 2017 | JPY | 11,880 | 11,880 | 11,690 | 11,700 | 11,700 | +120 (+1.04%) | 58 |
| 17 Apr 2017 | JPY | 11,560 | 11,580 | 11,540 | 11,580 | 11,580 | +20 (+0.17%) | 84 |
| 14 Apr 2017 | JPY | 11,650 | 11,650 | 11,560 | 11,560 | 11,560 | -90 (-0.77%) | 1,204 |
| 13 Apr 2017 | JPY | 11,660 | 11,660 | 11,610 | 11,650 | 11,650 | -140 (-1.19%) | 398 |
| 12 Apr 2017 | JPY | 11,870 | 11,890 | 11,680 | 11,790 | 11,790 | -200 (-1.67%) | 1,289 |
| 11 Apr 2017 | JPY | 12,050 | 12,060 | 11,980 | 11,990 | 11,990 | -40 (-0.33%) | 540 |
| 10 Apr 2017 | JPY | 12,030 | 12,050 | 12,000 | 12,030 | 12,030 | +30 (+0.25%) | 427 |
| 7 Apr 2017 | JPY | 11,980 | 12,070 | 11,880 | 12,000 | 12,000 | +100 (+0.84%) | 425 |
| 6 Apr 2017 | JPY | 12,500 | 12,500 | 11,880 | 11,900 | 11,900 | -1,030 (-7.97%) | 3,367 |
| 5 Apr 2017 | JPY | 12,320 | 12,930 | 12,260 | 12,930 | 12,930 | +797 (+6.57%) | 2,412 |
| 4 Apr 2017 | JPY | 12,133 | 12,133 | 12,133 | 12,133 | 12,133 | -182 (-1.48%) | 0 |
| 3 Apr 2017 | JPY | 12,315 | 12,315 | 12,315 | 12,315 | 12,315 | 0.0 (0.0%) | 0 |
