| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 30,160 | 30,560 | 30,160 | 30,510 | 30,510 | -50 (-0.16%) | 302 |
| 23 May 2024 | JPY | 30,530 | 30,560 | 30,150 | 30,560 | 30,560 | -60 (-0.20%) | 468 |
| 22 May 2024 | JPY | 30,760 | 30,850 | 30,590 | 30,620 | 30,620 | -250 (-0.81%) | 316 |
| 21 May 2024 | JPY | 30,880 | 31,120 | 30,850 | 30,870 | 30,870 | -10 (-0.03%) | 272 |
| 20 May 2024 | JPY | 30,420 | 30,930 | 30,420 | 30,880 | 30,880 | +400 (+1.31%) | 610 |
| 17 May 2024 | JPY | 30,420 | 30,480 | 30,180 | 30,480 | 30,480 | +130 (+0.43%) | 284 |
| 16 May 2024 | JPY | 30,400 | 30,440 | 30,120 | 30,350 | 30,350 | -100 (-0.33%) | 448 |
| 15 May 2024 | JPY | 30,580 | 30,730 | 30,400 | 30,450 | 30,450 | -210 (-0.68%) | 307 |
| 14 May 2024 | JPY | 30,630 | 30,880 | 30,340 | 30,660 | 30,660 | -20 (-0.07%) | 617 |
| 13 May 2024 | JPY | 30,780 | 30,780 | 30,600 | 30,680 | 30,680 | +10 (+0.03%) | 990 |
| 10 May 2024 | JPY | 30,600 | 30,940 | 30,550 | 30,670 | 30,670 | +120 (+0.39%) | 1,501 |
| 9 May 2024 | JPY | 30,210 | 30,590 | 30,210 | 30,550 | 30,550 | +360 (+1.19%) | 2,684 |
| 8 May 2024 | JPY | 30,360 | 30,370 | 30,090 | 30,190 | 30,190 | -240 (-0.79%) | 714 |
| 7 May 2024 | JPY | 30,620 | 30,620 | 30,270 | 30,430 | 30,430 | +60 (+0.20%) | 831 |
| 2 May 2024 | JPY | 30,380 | 30,380 | 30,230 | 30,370 | 30,370 | -30 (-0.10%) | 214 |
| 1 May 2024 | JPY | 30,550 | 30,550 | 30,180 | 30,400 | 30,400 | -180 (-0.59%) | 1,478 |
| 30 Apr 2024 | JPY | 30,590 | 30,590 | 30,230 | 30,580 | 30,580 | +390 (+1.29%) | 539 |
| 26 Apr 2024 | JPY | 30,090 | 30,190 | 29,760 | 30,190 | 30,190 | +340 (+1.14%) | 327 |
| 25 Apr 2024 | JPY | 30,280 | 30,280 | 29,840 | 29,850 | 29,850 | -430 (-1.42%) | 567 |
| 24 Apr 2024 | JPY | 30,290 | 30,290 | 29,980 | 30,280 | 30,280 | +240 (+0.80%) | 404 |
| 23 Apr 2024 | JPY | 30,390 | 30,390 | 29,940 | 30,040 | 30,040 | +10 (+0.03%) | 550 |
| 22 Apr 2024 | JPY | 30,010 | 30,070 | 29,790 | 30,030 | 30,030 | +520 (+1.76%) | 435 |
| 19 Apr 2024 | JPY | 29,625 | 29,790 | 29,155 | 29,510 | 29,510 | -365 (-1.22%) | 1,788 |
| 18 Apr 2024 | JPY | 29,410 | 30,080 | 29,410 | 29,875 | 29,875 | +285 (+0.96%) | 823 |
| 17 Apr 2024 | JPY | 30,250 | 30,250 | 29,430 | 29,590 | 29,590 | -370 (-1.23%) | 3,460 |
| 16 Apr 2024 | JPY | 30,570 | 30,700 | 29,880 | 29,960 | 29,960 | -660 (-2.16%) | 789 |
| 15 Apr 2024 | JPY | 30,510 | 30,620 | 30,260 | 30,620 | 30,620 | -10 (-0.03%) | 402 |
| 12 Apr 2024 | JPY | 30,910 | 30,910 | 30,500 | 30,630 | 30,630 | +120 (+0.39%) | 392 |
| 11 Apr 2024 | JPY | 30,420 | 30,600 | 30,180 | 30,510 | 30,510 | +50 (+0.16%) | 833 |
| 10 Apr 2024 | JPY | 30,400 | 30,480 | 30,260 | 30,460 | 30,460 | +60 (+0.20%) | 254 |
