| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 32,000 | 32,190 | 31,890 | 32,190 | 32,190 | +340 (+1.07%) | 227 |
| 3 Jul 2024 | JPY | 32,000 | 32,000 | 31,630 | 31,850 | 31,850 | +70 (+0.22%) | 782 |
| 2 Jul 2024 | JPY | 31,540 | 31,880 | 31,540 | 31,780 | 31,780 | +250 (+0.79%) | 138 |
| 1 Jul 2024 | JPY | 31,700 | 31,700 | 31,500 | 31,530 | 31,530 | +220 (+0.70%) | 550 |
| 28 Jun 2024 | JPY | 31,240 | 31,450 | 31,240 | 31,310 | 31,310 | +140 (+0.45%) | 261 |
| 27 Jun 2024 | JPY | 31,190 | 31,190 | 30,800 | 31,170 | 31,170 | +100 (+0.32%) | 116 |
| 26 Jun 2024 | JPY | 31,080 | 31,180 | 30,940 | 31,070 | 31,070 | +20 (+0.06%) | 2,315 |
| 25 Jun 2024 | JPY | 30,600 | 31,050 | 30,600 | 31,050 | 31,050 | +520 (+1.70%) | 1,165 |
| 24 Jun 2024 | JPY | 30,300 | 30,540 | 30,300 | 30,530 | 30,530 | +160 (+0.53%) | 353 |
| 21 Jun 2024 | JPY | 30,500 | 30,630 | 30,370 | 30,370 | 30,370 | +30 (+0.10%) | 263 |
| 20 Jun 2024 | JPY | 30,430 | 30,430 | 30,120 | 30,340 | 30,340 | -30 (-0.10%) | 481 |
| 19 Jun 2024 | JPY | 30,170 | 30,420 | 30,170 | 30,370 | 30,370 | +160 (+0.53%) | 272 |
| 18 Jun 2024 | JPY | 30,300 | 30,300 | 30,100 | 30,210 | 30,210 | +170 (+0.57%) | 104 |
| 17 Jun 2024 | JPY | 30,420 | 30,420 | 30,020 | 30,040 | 30,040 | -460 (-1.51%) | 1,716 |
| 14 Jun 2024 | JPY | 30,140 | 30,500 | 30,140 | 30,500 | 30,500 | +300 (+0.99%) | 176 |
| 13 Jun 2024 | JPY | 30,670 | 30,670 | 30,190 | 30,200 | 30,200 | -440 (-1.44%) | 1,501 |
| 12 Jun 2024 | JPY | 30,680 | 30,680 | 30,590 | 30,640 | 30,640 | -110 (-0.36%) | 215 |
| 11 Jun 2024 | JPY | 30,880 | 31,020 | 30,740 | 30,750 | 30,750 | -120 (-0.39%) | 573 |
| 10 Jun 2024 | JPY | 30,490 | 30,870 | 30,490 | 30,870 | 30,870 | +350 (+1.15%) | 299 |
| 7 Jun 2024 | JPY | 30,550 | 30,580 | 30,450 | 30,520 | 30,520 | 0.0 (0.0%) | 615 |
| 6 Jun 2024 | JPY | 30,630 | 30,680 | 30,490 | 30,520 | 30,520 | +60 (+0.20%) | 1,139 |
| 5 Jun 2024 | JPY | 30,980 | 30,980 | 30,400 | 30,460 | 30,460 | -510 (-1.65%) | 431 |
| 4 Jun 2024 | JPY | 31,360 | 31,360 | 30,880 | 30,970 | 30,970 | -350 (-1.12%) | 319 |
| 3 Jun 2024 | JPY | 31,240 | 31,390 | 31,240 | 31,320 | 31,320 | +230 (+0.74%) | 459 |
| 31 May 2024 | JPY | 30,630 | 31,090 | 30,630 | 31,090 | 31,090 | +460 (+1.50%) | 467 |
| 30 May 2024 | JPY | 30,000 | 30,680 | 30,000 | 30,630 | 30,630 | -50 (-0.16%) | 583 |
| 29 May 2024 | JPY | 30,840 | 31,050 | 30,660 | 30,680 | 30,680 | -190 (-0.62%) | 347 |
| 28 May 2024 | JPY | 30,750 | 30,880 | 30,750 | 30,870 | 30,870 | +90 (+0.29%) | 214 |
| 27 May 2024 | JPY | 30,600 | 30,780 | 30,500 | 30,780 | 30,780 | +270 (+0.88%) | 3,673 |
| 24 May 2024 | JPY | 30,160 | 30,560 | 30,160 | 30,510 | 30,510 | -50 (-0.16%) | 302 |
