| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 30,310 | 30,420 | 30,230 | 30,400 | 30,400 | +120 (+0.40%) | 1,153 |
| 8 Apr 2024 | JPY | 30,250 | 30,280 | 30,070 | 30,280 | 30,280 | +230 (+0.77%) | 595 |
| 5 Apr 2024 | JPY | 29,815 | 30,240 | 29,715 | 30,050 | 30,050 | -650 (-2.12%) | 1,628 |
| 4 Apr 2024 | JPY | 30,600 | 30,730 | 30,480 | 30,700 | 30,700 | +380 (+1.25%) | 3,048 |
| 3 Apr 2024 | JPY | 30,180 | 30,490 | 30,070 | 30,320 | 30,320 | +90 (+0.30%) | 483 |
| 2 Apr 2024 | JPY | 30,360 | 30,510 | 30,070 | 30,230 | 30,230 | -50 (-0.17%) | 1,570 |
| 1 Apr 2024 | JPY | 30,640 | 31,170 | 30,230 | 30,280 | 30,280 | -560 (-1.82%) | 1,377 |
| 29 Mar 2024 | JPY | 30,640 | 30,860 | 30,620 | 30,840 | 30,840 | +370 (+1.21%) | 475 |
| 28 Mar 2024 | JPY | 31,020 | 31,020 | 30,450 | 30,470 | 30,470 | -370 (-1.20%) | 611 |
| 27 Mar 2024 | JPY | 30,740 | 30,950 | 30,740 | 30,840 | 30,840 | +250 (+0.82%) | 635 |
| 26 Mar 2024 | JPY | 30,800 | 30,800 | 30,430 | 30,590 | 30,590 | +10 (+0.03%) | 297 |
| 25 Mar 2024 | JPY | 30,840 | 30,840 | 30,540 | 30,580 | 30,580 | -280 (-0.91%) | 368 |
| 22 Mar 2024 | JPY | 30,630 | 30,860 | 30,550 | 30,860 | 30,860 | +230 (+0.75%) | 578 |
| 21 Mar 2024 | JPY | 30,760 | 30,760 | 30,340 | 30,630 | 30,630 | +570 (+1.90%) | 1,615 |
| 19 Mar 2024 | JPY | 29,845 | 30,110 | 29,800 | 30,060 | 30,060 | +215 (+0.72%) | 516 |
| 18 Mar 2024 | JPY | 29,665 | 29,845 | 29,665 | 29,845 | 29,845 | +375 (+1.27%) | 406 |
| 15 Mar 2024 | JPY | 29,230 | 29,580 | 29,230 | 29,470 | 29,470 | +85 (+0.29%) | 633 |
| 14 Mar 2024 | JPY | 29,110 | 29,385 | 29,110 | 29,385 | 29,385 | -15 (-0.05%) | 1,638 |
| 13 Mar 2024 | JPY | 29,420 | 29,425 | 28,990 | 29,400 | 29,400 | +235 (+0.81%) | 594 |
| 12 Mar 2024 | JPY | 29,180 | 29,180 | 28,655 | 29,165 | 29,165 | -90 (-0.31%) | 1,951 |
| 11 Mar 2024 | JPY | 29,975 | 29,975 | 28,930 | 29,255 | 29,255 | -685 (-2.29%) | 3,452 |
| 8 Mar 2024 | JPY | 29,855 | 30,040 | 29,500 | 29,940 | 29,940 | +290 (+0.98%) | 398 |
| 7 Mar 2024 | JPY | 29,800 | 29,840 | 29,510 | 29,650 | 29,650 | +150 (+0.51%) | 954 |
| 6 Mar 2024 | JPY | 29,345 | 29,555 | 29,345 | 29,500 | 29,500 | +230 (+0.79%) | 453 |
| 5 Mar 2024 | JPY | 29,200 | 29,350 | 29,080 | 29,270 | 29,270 | +205 (+0.71%) | 356 |
| 4 Mar 2024 | JPY | 29,140 | 29,350 | 29,040 | 29,065 | 29,065 | -220 (-0.75%) | 868 |
| 1 Mar 2024 | JPY | 29,120 | 29,285 | 29,120 | 29,285 | 29,285 | +215 (+0.74%) | 234 |
| 29 Feb 2024 | JPY | 29,120 | 29,120 | 28,900 | 29,070 | 29,070 | -50 (-0.17%) | 452 |
| 28 Feb 2024 | JPY | 28,950 | 29,205 | 28,950 | 29,120 | 29,120 | +105 (+0.36%) | 285 |
| 27 Feb 2024 | JPY | 29,080 | 29,210 | 28,920 | 29,015 | 29,015 | +25 (+0.09%) | 325 |
