| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 29,415 | 29,415 | 28,915 | 28,990 | 28,990 | +60 (+0.21%) | 702 |
| 22 Feb 2024 | JPY | 29,230 | 29,230 | 28,795 | 28,930 | 28,930 | +190 (+0.66%) | 332 |
| 21 Feb 2024 | JPY | 28,835 | 28,860 | 28,605 | 28,740 | 28,740 | -95 (-0.33%) | 239 |
| 20 Feb 2024 | JPY | 29,000 | 29,000 | 28,710 | 28,835 | 28,835 | -95 (-0.33%) | 585 |
| 19 Feb 2024 | JPY | 28,860 | 28,940 | 28,685 | 28,930 | 28,930 | +380 (+1.33%) | 680 |
| 16 Feb 2024 | JPY | 28,395 | 28,650 | 28,395 | 28,550 | 28,550 | +395 (+1.40%) | 605 |
| 15 Feb 2024 | JPY | 28,600 | 28,600 | 28,060 | 28,155 | 28,155 | -5 (-0.02%) | 363 |
| 14 Feb 2024 | JPY | 28,400 | 28,400 | 28,015 | 28,160 | 28,160 | -205 (-0.72%) | 253 |
| 13 Feb 2024 | JPY | 28,200 | 28,365 | 28,025 | 28,365 | 28,365 | +355 (+1.27%) | 585 |
| 9 Feb 2024 | JPY | 28,015 | 28,125 | 27,885 | 28,010 | 28,010 | -10 (-0.04%) | 454 |
| 8 Feb 2024 | JPY | 28,210 | 28,210 | 27,885 | 28,020 | 28,020 | -230 (-0.81%) | 1,443 |
| 7 Feb 2024 | JPY | 28,085 | 28,290 | 28,085 | 28,250 | 28,250 | +100 (+0.36%) | 570 |
| 6 Feb 2024 | JPY | 28,470 | 28,470 | 28,150 | 28,150 | 28,150 | -375 (-1.31%) | 843 |
| 5 Feb 2024 | JPY | 28,370 | 28,545 | 28,255 | 28,525 | 28,525 | +270 (+0.96%) | 805 |
| 2 Feb 2024 | JPY | 28,275 | 28,310 | 28,100 | 28,255 | 28,255 | +140 (+0.50%) | 373 |
| 1 Feb 2024 | JPY | 28,120 | 28,160 | 27,990 | 28,115 | 28,115 | -165 (-0.58%) | 454 |
| 31 Jan 2024 | JPY | 28,175 | 28,280 | 27,890 | 28,280 | 28,280 | +275 (+0.98%) | 821 |
| 30 Jan 2024 | JPY | 28,035 | 28,155 | 28,000 | 28,005 | 28,005 | -90 (-0.32%) | 400 |
| 29 Jan 2024 | JPY | 28,120 | 28,160 | 27,960 | 28,095 | 28,095 | +290 (+1.04%) | 753 |
| 26 Jan 2024 | JPY | 28,215 | 28,275 | 27,760 | 27,805 | 27,805 | -260 (-0.93%) | 969 |
| 25 Jan 2024 | JPY | 27,900 | 28,100 | 27,900 | 28,065 | 28,065 | +95 (+0.34%) | 172 |
| 24 Jan 2024 | JPY | 28,040 | 28,040 | 27,780 | 27,970 | 27,970 | -60 (-0.21%) | 386 |
| 23 Jan 2024 | JPY | 28,370 | 28,370 | 27,950 | 28,030 | 28,030 | -130 (-0.46%) | 635 |
| 22 Jan 2024 | JPY | 28,280 | 28,280 | 27,940 | 28,160 | 28,160 | +370 (+1.33%) | 522 |
| 19 Jan 2024 | JPY | 27,980 | 27,980 | 27,705 | 27,790 | 27,790 | +110 (+0.40%) | 172 |
| 18 Jan 2024 | JPY | 27,865 | 27,865 | 27,615 | 27,680 | 27,680 | -85 (-0.31%) | 369 |
| 17 Jan 2024 | JPY | 28,260 | 28,265 | 27,765 | 27,765 | 27,765 | -120 (-0.43%) | 8,089 |
| 16 Jan 2024 | JPY | 28,000 | 28,390 | 27,800 | 27,885 | 27,885 | +10 (+0.04%) | 4,151 |
| 15 Jan 2024 | JPY | 28,000 | 28,000 | 27,800 | 27,875 | 27,875 | +200 (+0.72%) | 137 |
| 12 Jan 2024 | JPY | 27,975 | 27,975 | 27,560 | 27,675 | 27,675 | -70 (-0.25%) | 407 |
