| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 27,665 | 27,895 | 27,665 | 27,745 | 27,745 | +290 (+1.06%) | 1,091 |
| 10 Jan 2024 | JPY | 27,360 | 27,520 | 27,245 | 27,455 | 27,455 | +130 (+0.48%) | 1,421 |
| 9 Jan 2024 | JPY | 27,215 | 27,490 | 27,190 | 27,325 | 27,325 | +160 (+0.59%) | 844 |
| 5 Jan 2024 | JPY | 27,040 | 27,280 | 27,040 | 27,165 | 27,165 | +260 (+0.97%) | 1,943 |
| 4 Jan 2024 | JPY | 26,940 | 26,975 | 26,420 | 26,905 | 26,905 | +370 (+1.39%) | 766 |
| 29 Dec 2023 | JPY | 26,435 | 26,870 | 26,435 | 26,535 | 26,535 | -340 (-1.27%) | 1,080 |
| 28 Dec 2023 | JPY | 26,400 | 26,875 | 26,390 | 26,875 | 26,875 | +475 (+1.80%) | 747 |
| 27 Dec 2023 | JPY | 26,250 | 26,475 | 26,250 | 26,400 | 26,400 | +225 (+0.86%) | 662 |
| 26 Dec 2023 | JPY | 26,230 | 26,230 | 26,100 | 26,175 | 26,175 | -25 (-0.10%) | 380 |
| 25 Dec 2023 | JPY | 26,350 | 26,355 | 26,145 | 26,200 | 26,200 | +15 (+0.06%) | 229 |
| 22 Dec 2023 | JPY | 26,370 | 26,370 | 26,060 | 26,185 | 26,185 | +220 (+0.85%) | 238 |
| 21 Dec 2023 | JPY | 26,095 | 26,290 | 25,930 | 25,965 | 25,965 | -305 (-1.16%) | 421 |
| 20 Dec 2023 | JPY | 26,200 | 26,270 | 26,120 | 26,270 | 26,270 | +250 (+0.96%) | 198 |
| 19 Dec 2023 | JPY | 25,915 | 26,040 | 25,815 | 26,020 | 26,020 | +55 (+0.21%) | 203 |
| 18 Dec 2023 | JPY | 26,125 | 26,125 | 25,660 | 25,965 | 25,965 | -170 (-0.65%) | 609 |
| 15 Dec 2023 | JPY | 26,460 | 26,460 | 26,100 | 26,135 | 26,135 | +10 (+0.04%) | 138 |
| 14 Dec 2023 | JPY | 26,700 | 26,700 | 26,055 | 26,125 | 26,125 | -470 (-1.77%) | 224 |
| 13 Dec 2023 | JPY | 26,945 | 26,945 | 26,475 | 26,595 | 26,595 | -235 (-0.88%) | 156 |
| 12 Dec 2023 | JPY | 27,085 | 27,085 | 26,720 | 26,830 | 26,830 | 0.0 (0.0%) | 40 |
| 11 Dec 2023 | JPY | 27,020 | 27,020 | 26,740 | 26,830 | 26,830 | +300 (+1.13%) | 522 |
| 8 Dec 2023 | JPY | 26,980 | 26,980 | 26,495 | 26,530 | 26,530 | -450 (-1.67%) | 183 |
| 7 Dec 2023 | JPY | 26,800 | 26,980 | 26,800 | 26,980 | 26,980 | -95 (-0.35%) | 169 |
| 6 Dec 2023 | JPY | 26,630 | 27,075 | 26,630 | 27,075 | 27,075 | +455 (+1.71%) | 986 |
| 5 Dec 2023 | JPY | 26,640 | 26,800 | 26,620 | 26,620 | 26,620 | -220 (-0.82%) | 151 |
| 4 Dec 2023 | JPY | 26,685 | 26,860 | 26,540 | 26,840 | 26,840 | -85 (-0.32%) | 1,071 |
| 1 Dec 2023 | JPY | 27,000 | 27,000 | 26,800 | 26,925 | 26,925 | +150 (+0.56%) | 1,521 |
| 30 Nov 2023 | JPY | 26,720 | 26,775 | 26,470 | 26,775 | 26,775 | +120 (+0.45%) | 597 |
| 29 Nov 2023 | JPY | 26,815 | 26,815 | 26,590 | 26,655 | 26,655 | -150 (-0.56%) | 83 |
| 28 Nov 2023 | JPY | 26,850 | 26,880 | 26,775 | 26,805 | 26,805 | -30 (-0.11%) | 588 |
| 27 Nov 2023 | JPY | 27,000 | 27,000 | 26,710 | 26,835 | 26,835 | -10 (-0.04%) | 181 |
