Diam Asset Management Co Ltd - Recent Share Price (TSE:1494)

TSE:1494 - Diam Asset Management Co Ltd - One High Dividend Japan Equity Diam Asset Management Co Ltd -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2017	JPY	18,350	18,350	18,350	18,350	18,350	-400 (-2.13%)	1
20 Jun 2017	JPY	18,490	18,750	18,490	18,750	18,750	+300 (+1.63%)	40
19 Jun 2017	JPY	18,440	18,450	18,440	18,450	18,450	0.0 (0.0%)	9
16 Jun 2017	JPY	18,480	18,480	18,300	18,450	18,450	+240 (+1.32%)	6
15 Jun 2017	JPY	18,210	18,210	18,210	18,210	18,210	-168 (-0.91%)	2
14 Jun 2017	JPY	18,378	18,378	18,378	18,378	18,378	-12 (-0.07%)	0
13 Jun 2017	JPY	18,200	18,390	18,200	18,390	18,390	+88 (+0.48%)	3
12 Jun 2017	JPY	18,302	18,302	18,302	18,302	18,302	+102 (+0.56%)	0
9 Jun 2017	JPY	18,200	18,200	18,200	18,200	18,200	0.0 (0.0%)	1
8 Jun 2017	JPY	18,450	18,450	18,200	18,200	18,200	-200 (-1.09%)	2
7 Jun 2017	JPY	18,370	18,400	18,370	18,400	18,400	+150 (+0.82%)	2
6 Jun 2017	JPY	18,250	18,250	18,250	18,250	18,250	-250 (-1.35%)	1
5 Jun 2017	JPY	18,460	18,500	18,460	18,500	18,500	-100 (-0.54%)	3
2 Jun 2017	JPY	18,300	18,600	18,300	18,600	18,600	+290 (+1.58%)	3
1 Jun 2017	JPY	18,010	18,310	18,010	18,310	18,310	+210 (+1.16%)	10
31 May 2017	JPY	18,690	18,690	18,100	18,100	18,100	-50 (-0.28%)	74
30 May 2017	JPY	18,300	18,300	18,150	18,150	18,150	-60 (-0.33%)	128
29 May 2017	JPY	18,940	18,940	18,160	18,210	18,210	-330 (-1.78%)	363
26 May 2017	JPY	18,170	19,240	18,160	18,540	18,540	+380 (+2.09%)	125
25 May 2017	JPY	18,160	18,160	18,160	18,160	18,160	+30 (+0.17%)	1
24 May 2017	JPY	18,210	18,220	18,130	18,130	18,130	-80 (-0.44%)	23
23 May 2017	JPY	18,060	18,460	18,060	18,210	18,210	+167 (+0.93%)	12
22 May 2017	JPY	18,043	18,043	18,043	18,043	18,043	+84 (+0.47%)	0
19 May 2017	JPY	17,959	17,959	17,959	17,959	17,959	0.0 (0.0%)	0

First
54
55
56
57
58
59
Last