| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 11,000 | 11,175 | 10,910 | 11,170 | 11,170 | +215 (+1.96%) | 290 |
| 26 Sep 2024 | JPY | 10,940 | 11,085 | 10,935 | 10,955 | 10,955 | +15 (+0.14%) | 530 |
| 25 Sep 2024 | JPY | 10,940 | 10,940 | 10,820 | 10,940 | 10,940 | 0.0 (0.0%) | 370 |
| 24 Sep 2024 | JPY | 10,900 | 10,940 | 10,785 | 10,940 | 10,940 | +40 (+0.37%) | 560 |
| 20 Sep 2024 | JPY | 10,775 | 10,900 | 10,775 | 10,900 | 10,900 | +100 (+0.93%) | 570 |
| 19 Sep 2024 | JPY | 10,615 | 10,830 | 10,615 | 10,800 | 10,800 | +185 (+1.74%) | 840 |
| 18 Sep 2024 | JPY | 10,695 | 10,750 | 10,615 | 10,615 | 10,615 | -75 (-0.70%) | 480 |
| 17 Sep 2024 | JPY | 10,550 | 10,690 | 10,510 | 10,690 | 10,690 | +90 (+0.85%) | 710 |
| 13 Sep 2024 | JPY | 10,560 | 10,670 | 10,560 | 10,600 | 10,600 | +40 (+0.38%) | 250 |
| 12 Sep 2024 | JPY | 10,600 | 10,650 | 10,505 | 10,560 | 10,560 | +105 (+1.00%) | 540 |
| 11 Sep 2024 | JPY | 10,595 | 10,605 | 10,425 | 10,455 | 10,455 | -140 (-1.32%) | 540 |
| 10 Sep 2024 | JPY | 10,485 | 10,600 | 10,410 | 10,595 | 10,595 | +110 (+1.05%) | 650 |
| 9 Sep 2024 | JPY | 10,315 | 10,485 | 10,310 | 10,485 | 10,485 | +25 (+0.24%) | 330 |
| 6 Sep 2024 | JPY | 10,460 | 10,495 | 10,420 | 10,460 | 10,460 | -10 (-0.10%) | 310 |
| 5 Sep 2024 | JPY | 10,460 | 10,470 | 10,345 | 10,470 | 10,470 | -5 (-0.05%) | 260 |
| 4 Sep 2024 | JPY | 10,405 | 10,485 | 10,360 | 10,475 | 10,475 | +55 (+0.53%) | 260 |
| 3 Sep 2024 | JPY | 10,525 | 10,525 | 10,420 | 10,420 | 10,420 | -105 (-1.00%) | 150 |
| 2 Sep 2024 | JPY | 10,400 | 10,525 | 10,400 | 10,525 | 10,525 | +195 (+1.89%) | 730 |
| 30 Aug 2024 | JPY | 10,365 | 10,395 | 10,315 | 10,330 | 10,330 | -35 (-0.34%) | 340 |
| 29 Aug 2024 | JPY | 10,335 | 10,365 | 10,240 | 10,365 | 10,365 | +115 (+1.12%) | 260 |
| 28 Aug 2024 | JPY | 10,320 | 10,340 | 10,240 | 10,250 | 10,250 | -70 (-0.68%) | 390 |
| 27 Aug 2024 | JPY | 10,295 | 10,330 | 10,210 | 10,320 | 10,320 | +60 (+0.58%) | 590 |
| 26 Aug 2024 | JPY | 10,155 | 10,320 | 10,150 | 10,260 | 10,260 | +110 (+1.08%) | 4,180 |
| 23 Aug 2024 | JPY | 10,150 | 10,225 | 10,135 | 10,150 | 10,150 | 0.0 (0.0%) | 570 |
| 22 Aug 2024 | JPY | 10,210 | 10,210 | 10,130 | 10,150 | 10,150 | -65 (-0.64%) | 290 |
| 21 Aug 2024 | JPY | 10,250 | 10,250 | 10,090 | 10,215 | 10,215 | +10 (+0.10%) | 650 |
| 20 Aug 2024 | JPY | 10,150 | 10,210 | 10,065 | 10,205 | 10,205 | +135 (+1.34%) | 850 |
| 19 Aug 2024 | JPY | 10,120 | 10,170 | 10,070 | 10,070 | 10,070 | -50 (-0.49%) | 160 |
| 16 Aug 2024 | JPY | 10,050 | 10,220 | 10,030 | 10,120 | 10,120 | +110 (+1.10%) | 1,220 |
| 15 Aug 2024 | JPY | 10,035 | 10,065 | 9,995 | 10,010 | 10,010 | +29 (+0.29%) | 300 |
