Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | -0.003 (-2.65%) | 152,000 |
24 Jul 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 4,000 |
23 Jul 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 200,000 |
22 Jul 2024 | HKD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | -0.003 (-2.56%) | 16,000 |
19 Jul 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | -0.002 (-1.68%) | 124,000 |
17 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 0 |
16 Jul 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 4,000 |
15 Jul 2024 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | -0.008 (-6.20%) | 156,000 |
12 Jul 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 8,000 |
11 Jul 2024 | HKD | 0.115 | 0.126 | 0.108 | 0.126 | 0.126 | +0.006 (+5%) | 160,000 |
10 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
8 Jul 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 0 |
5 Jul 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 0 |
4 Jul 2024 | HKD | 0.107 | 0.134 | 0.107 | 0.129 | 0.129 | +0.019 (+17.27%) | 44,000 |
3 Jul 2024 | HKD | 0.113 | 0.113 | 0.107 | 0.11 | 0.11 | -0.009 (-7.56%) | 64,000 |
2 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.119 | -0.004 (-3.25%) | 672,000 |
26 Jun 2024 | HKD | 0.123 | 0.128 | 0.116 | 0.123 | 0.123 | 0.0 (0.0%) | 884,000 |
25 Jun 2024 | HKD | 0.115 | 0.123 | 0.113 | 0.123 | 0.123 | -0.006 (-4.65%) | 860,000 |
24 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.132 | 0.132 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 504,000 |
18 Jun 2024 | HKD | 0.118 | 0.14 | 0.118 | 0.132 | 0.132 | +0.015 (+12.82%) | 8,000 |
17 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |