Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 8,000 |
11 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
8 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 0 |
29 Feb 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.014 (+11.57%) | 24,000 |
28 Feb 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 0 |
27 Feb 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 0 |
26 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 8,000 |
22 Feb 2024 | HKD | 0.115 | 0.118 | 0.11 | 0.113 | 0.113 | -0.01 (-8.13%) | 208,000 |
21 Feb 2024 | HKD | 0.116 | 0.126 | 0.116 | 0.123 | 0.123 | -0.004 (-3.15%) | 104,000 |
20 Feb 2024 | HKD | 0.134 | 0.134 | 0.115 | 0.127 | 0.127 | -0.006 (-4.51%) | 128,000 |
19 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 28,000 |
15 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 20,000 |
30 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 536,000 |