Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 0 |
28 Dec 2023 | HKD | 0.118 | 0.135 | 0.115 | 0.132 | 0.132 | -0.002 (-1.49%) | 84,000 |
27 Dec 2023 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 84,000 |
22 Dec 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
20 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 436,000 |
12 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 0 |
16 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |