Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 176,000 |
16 Jan 2018 | HKD | 0.365 | 0.375 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 292,000 |
15 Jan 2018 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 68,000 |
12 Jan 2018 | HKD | 0.375 | 0.39 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 192,000 |
11 Jan 2018 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 148,000 |
10 Jan 2018 | HKD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
9 Jan 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 124,000 |
5 Jan 2018 | HKD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 568,000 |
4 Jan 2018 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 12,000 |
3 Jan 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 120,000 |
1 Jan 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 60,000 |
28 Dec 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,000 |
27 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 24,000 |
20 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 52,000 |
19 Dec 2017 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 36,000 |
18 Dec 2017 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 20,000 |
15 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 232,000 |
13 Dec 2017 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,000 |
12 Dec 2017 | HKD | 0.345 | 0.355 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 384,000 |
11 Dec 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,000 |
8 Dec 2017 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 168,000 |
7 Dec 2017 | HKD | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 388,000 |