Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 60,000 |
27 Apr 2017 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 404,000 |
26 Apr 2017 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 84,000 |
25 Apr 2017 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 176,000 |
24 Apr 2017 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 492,000 |
21 Apr 2017 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 492,000 |
20 Apr 2017 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 196,000 |
19 Apr 2017 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
18 Apr 2017 | HKD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 412,000 |
17 Apr 2017 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 216,000 |
12 Apr 2017 | HKD | 0.465 | 0.49 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 408,000 |
11 Apr 2017 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 32,000 |
10 Apr 2017 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 40,000 |
7 Apr 2017 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 32,000 |
6 Apr 2017 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 392,000 |
5 Apr 2017 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 104,000 |
4 Apr 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 140,000 |
31 Mar 2017 | HKD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 260,000 |
30 Mar 2017 | HKD | 0.47 | 0.495 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 64,000 |
29 Mar 2017 | HKD | 0.495 | 0.495 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 1,776,000 |
28 Mar 2017 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 24,000 |
27 Mar 2017 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 824,000 |
24 Mar 2017 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 228,000 |
23 Mar 2017 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 272,000 |
21 Mar 2017 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 720,000 |