Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 832,000 |
13 Feb 2017 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,308,000 |
10 Feb 2017 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,256,000 |
9 Feb 2017 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 408,000 |
8 Feb 2017 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 288,000 |
7 Feb 2017 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,284,000 |
6 Feb 2017 | HKD | 0.54 | 0.55 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,712,000 |
3 Feb 2017 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 180,000 |
2 Feb 2017 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 520,000 |
1 Feb 2017 | HKD | 0.51 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,020,000 |
31 Jan 2017 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 72,000 |
26 Jan 2017 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 460,000 |
25 Jan 2017 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 892,000 |
24 Jan 2017 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 992,000 |
23 Jan 2017 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 592,000 |
20 Jan 2017 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 440,000 |
19 Jan 2017 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 404,000 |
18 Jan 2017 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 660,000 |
17 Jan 2017 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,052,000 |
16 Jan 2017 | HKD | 0.55 | 0.57 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,664,000 |
13 Jan 2017 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,936,000 |
12 Jan 2017 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 796,000 |
11 Jan 2017 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 292,000 |
10 Jan 2017 | HKD | 0.53 | 0.57 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,648,000 |
9 Jan 2017 | HKD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 2,988,000 |
6 Jan 2017 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 716,000 |
5 Jan 2017 | HKD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 632,000 |
4 Jan 2017 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 452,000 |