Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 6,316,000 |
12 May 2016 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 4,720,000 |
11 May 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,856,000 |
10 May 2016 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,740,000 |
9 May 2016 | HKD | 0.78 | 0.78 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,028,000 |
6 May 2016 | HKD | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 5,428,000 |
5 May 2016 | HKD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,844,000 |
4 May 2016 | HKD | 0.81 | 0.84 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,004,000 |
3 May 2016 | HKD | 0.76 | 0.85 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 28,516,000 |
2 May 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,036,000 |
28 Apr 2016 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 6,136,000 |
27 Apr 2016 | HKD | 0.78 | 0.82 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 5,796,000 |
26 Apr 2016 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 3,192,000 |
25 Apr 2016 | HKD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 18,060,000 |
22 Apr 2016 | HKD | 0.77 | 0.82 | 0.73 | 0.79 | 0.79 | +0.01 (+1.28%) | 29,212,000 |
21 Apr 2016 | HKD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 20,920,000 |
20 Apr 2016 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 12,484,000 |
19 Apr 2016 | HKD | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 11,712,000 |
18 Apr 2016 | HKD | 0.83 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 12,980,000 |
15 Apr 2016 | HKD | 0.98 | 0.98 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 61,098,000 |
14 Apr 2016 | HKD | 0.86 | 1 | 0.83 | 0.99 | 0.99 | +0.14 (+16.47%) | 126,872,000 |
13 Apr 2016 | HKD | 0.84 | 0.89 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 35,450,000 |
12 Apr 2016 | HKD | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 25,520,000 |
11 Apr 2016 | HKD | 0.9 | 0.92 | 0.8 | 0.87 | 0.87 | -0.04 (-4.40%) | 93,860,000 |
8 Apr 2016 | HKD | 1.15 | 1.29 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 330,916,000 |