Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.141 | 0.149 | 0.141 | 0.148 | 0.148 | +0.007 (+4.96%) | 60,000 |
15 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.141 | 0.141 | 0.126 | 0.141 | 0.141 | +0.001 (+0.71%) | 36,000 |
2 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 20,000 |
1 Jun 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.124 | 0.139 | 0.124 | 0.139 | 0.139 | -0.003 (-2.11%) | 48,000 |
25 May 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.135 | 0.142 | 0.133 | 0.142 | 0.142 | +0.001 (+0.71%) | 40,000 |
19 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.14 | 0.141 | 0.137 | 0.141 | 0.141 | +0.001 (+0.71%) | 44,000 |
17 May 2023 | HKD | 0.152 | 0.152 | 0.132 | 0.14 | 0.14 | -0.012 (-7.89%) | 272,000 |
16 May 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 4,000 |
15 May 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 0 |
12 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.008 (+5.30%) | 188,000 |
10 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |