| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 1,864 | 1,864 | 1,854 | 1,861 | 1,861 | +1 (+0.05%) | 36,792 |
| 24 Nov 2023 | JPY | 1,865 | 1,865 | 1,860 | 1,860 | 1,860 | -3 (-0.16%) | 26,326 |
| 22 Nov 2023 | JPY | 1,864 | 1,864 | 1,861 | 1,863 | 1,863 | 0.0 (0.0%) | 25,748 |
| 21 Nov 2023 | JPY | 1,857 | 1,863 | 1,855 | 1,863 | 1,863 | +8 (+0.43%) | 26,861 |
| 20 Nov 2023 | JPY | 1,864 | 1,864 | 1,855 | 1,855 | 1,855 | -2 (-0.11%) | 26,937 |
| 17 Nov 2023 | JPY | 1,854 | 1,857 | 1,851 | 1,857 | 1,857 | +2 (+0.11%) | 18,450 |
| 16 Nov 2023 | JPY | 1,858 | 1,858 | 1,850 | 1,855 | 1,855 | -9 (-0.48%) | 26,342 |
| 15 Nov 2023 | JPY | 1,857 | 1,864 | 1,856 | 1,864 | 1,864 | +22 (+1.19%) | 56,552 |
| 14 Nov 2023 | JPY | 1,841 | 1,843 | 1,836 | 1,842 | 1,842 | +6 (+0.33%) | 17,309 |
| 13 Nov 2023 | JPY | 1,840 | 1,845 | 1,836 | 1,836 | 1,836 | -3 (-0.16%) | 20,666 |
| 10 Nov 2023 | JPY | 1,836 | 1,839 | 1,833 | 1,839 | 1,839 | -9 (-0.49%) | 12,872 |
| 9 Nov 2023 | JPY | 1,844 | 1,849 | 1,843 | 1,848 | 1,848 | +3 (+0.16%) | 4,959 |
| 8 Nov 2023 | JPY | 1,846 | 1,847 | 1,841 | 1,845 | 1,845 | +4 (+0.22%) | 14,688 |
| 7 Nov 2023 | JPY | 1,848 | 1,849 | 1,840 | 1,841 | 1,841 | -14 (-0.75%) | 36,253 |
| 6 Nov 2023 | JPY | 1,849 | 1,855 | 1,843 | 1,855 | 1,855 | +39 (+2.15%) | 59,087 |
| 2 Nov 2023 | JPY | 1,813 | 1,822 | 1,810 | 1,816 | 1,816 | +19 (+1.06%) | 25,751 |
| 1 Nov 2023 | JPY | 1,795 | 1,800 | 1,795 | 1,797 | 1,797 | +7 (+0.39%) | 5,707 |
| 31 Oct 2023 | JPY | 1,792 | 1,796 | 1,790 | 1,790 | 1,790 | -4 (-0.22%) | 18,351 |
| 30 Oct 2023 | JPY | 1,799 | 1,799 | 1,794 | 1,794 | 1,794 | -10 (-0.55%) | 17,689 |
| 27 Oct 2023 | JPY | 1,802 | 1,804 | 1,799 | 1,804 | 1,804 | +14 (+0.78%) | 18,579 |
| 26 Oct 2023 | JPY | 1,787 | 1,790 | 1,786 | 1,790 | 1,790 | -13 (-0.72%) | 38,551 |
| 25 Oct 2023 | JPY | 1,803 | 1,804 | 1,798 | 1,803 | 1,803 | +4 (+0.22%) | 20,752 |
| 24 Oct 2023 | JPY | 1,795 | 1,799 | 1,790 | 1,799 | 1,799 | +9 (+0.50%) | 50,889 |
| 23 Oct 2023 | JPY | 1,789 | 1,791 | 1,786 | 1,790 | 1,790 | +4 (+0.22%) | 15,470 |
| 20 Oct 2023 | JPY | 1,781 | 1,786 | 1,781 | 1,786 | 1,786 | -1 (-0.06%) | 18,844 |
| 19 Oct 2023 | JPY | 1,791 | 1,792 | 1,783 | 1,787 | 1,787 | -11 (-0.61%) | 38,702 |
| 18 Oct 2023 | JPY | 1,800 | 1,804 | 1,797 | 1,798 | 1,798 | -9 (-0.50%) | 43,277 |
| 17 Oct 2023 | JPY | 1,810 | 1,811 | 1,805 | 1,807 | 1,807 | -3 (-0.17%) | 13,419 |
| 16 Oct 2023 | JPY | 1,812 | 1,815 | 1,810 | 1,810 | 1,810 | -2 (-0.11%) | 17,013 |
| 13 Oct 2023 | JPY | 1,816 | 1,816 | 1,810 | 1,812 | 1,812 | -13 (-0.71%) | 35,234 |
