Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,844 | 1,848 | 1,843 | 1,845 | 1,845 | +6 (+0.33%) | 18,225 |
1 May 2024 | JPY | 1,843 | 1,843 | 1,832 | 1,839 | 1,839 | -6 (-0.33%) | 25,335 |
30 Apr 2024 | JPY | 1,844 | 1,848 | 1,844 | 1,845 | 1,845 | +3 (+0.16%) | 42,924 |
26 Apr 2024 | JPY | 1,843 | 1,843 | 1,836 | 1,842 | 1,842 | 0.0 (0.0%) | 19,930 |
25 Apr 2024 | JPY | 1,842 | 1,843 | 1,837 | 1,842 | 1,842 | -3 (-0.16%) | 11,848 |
24 Apr 2024 | JPY | 1,845 | 1,849 | 1,844 | 1,845 | 1,845 | +8 (+0.44%) | 34,593 |
23 Apr 2024 | JPY | 1,840 | 1,840 | 1,836 | 1,837 | 1,837 | +2 (+0.11%) | 12,466 |
22 Apr 2024 | JPY | 1,822 | 1,835 | 1,822 | 1,835 | 1,835 | +13 (+0.71%) | 51,242 |
19 Apr 2024 | JPY | 1,831 | 1,832 | 1,821 | 1,822 | 1,822 | -10 (-0.55%) | 40,824 |
18 Apr 2024 | JPY | 1,829 | 1,832 | 1,823 | 1,832 | 1,832 | +5 (+0.27%) | 42,747 |
17 Apr 2024 | JPY | 1,828 | 1,829 | 1,820 | 1,827 | 1,827 | -4 (-0.22%) | 33,724 |
16 Apr 2024 | JPY | 1,842 | 1,842 | 1,828 | 1,831 | 1,831 | -11 (-0.60%) | 38,916 |
15 Apr 2024 | JPY | 1,844 | 1,845 | 1,840 | 1,842 | 1,842 | +1 (+0.05%) | 41,298 |
12 Apr 2024 | JPY | 1,845 | 1,847 | 1,840 | 1,841 | 1,841 | -6 (-0.32%) | 58,887 |
11 Apr 2024 | JPY | 1,847 | 1,851 | 1,843 | 1,847 | 1,847 | -17 (-0.91%) | 70,214 |
10 Apr 2024 | JPY | 1,864 | 1,870 | 1,862 | 1,864 | 1,864 | -29 (-1.53%) | 66,789 |
9 Apr 2024 | JPY | 1,889 | 1,895 | 1,888 | 1,893 | 1,893 | +6 (+0.32%) | 60,150 |
8 Apr 2024 | JPY | 1,898 | 1,898 | 1,884 | 1,887 | 1,887 | -3 (-0.16%) | 51,204 |
5 Apr 2024 | JPY | 1,887 | 1,890 | 1,885 | 1,890 | 1,890 | -2 (-0.11%) | 32,555 |
4 Apr 2024 | JPY | 1,894 | 1,894 | 1,886 | 1,892 | 1,892 | +4 (+0.21%) | 20,205 |
3 Apr 2024 | JPY | 1,895 | 1,895 | 1,887 | 1,888 | 1,888 | -7 (-0.37%) | 39,500 |
2 Apr 2024 | JPY | 1,893 | 1,897 | 1,891 | 1,895 | 1,895 | -13 (-0.68%) | 63,211 |
1 Apr 2024 | JPY | 1,905 | 1,912 | 1,901 | 1,908 | 1,908 | +2 (+0.10%) | 38,724 |
29 Mar 2024 | JPY | 1,905 | 1,909 | 1,901 | 1,906 | 1,906 | +2 (+0.11%) | 17,227 |
28 Mar 2024 | JPY | 1,906 | 1,907 | 1,898 | 1,904 | 1,904 | +5 (+0.26%) | 58,749 |
27 Mar 2024 | JPY | 1,896 | 1,899 | 1,895 | 1,899 | 1,899 | 0.0 (0.0%) | 49,585 |
26 Mar 2024 | JPY | 1,899 | 1,902 | 1,895 | 1,899 | 1,899 | -4 (-0.21%) | 66,330 |
25 Mar 2024 | JPY | 1,906 | 1,906 | 1,899 | 1,903 | 1,903 | -3 (-0.16%) | 36,715 |
22 Mar 2024 | JPY | 1,904 | 1,907 | 1,901 | 1,906 | 1,906 | 0.0 (0.0%) | 27,198 |
21 Mar 2024 | JPY | 1,903 | 1,909 | 1,902 | 1,906 | 1,906 | +16 (+0.85%) | 34,642 |