Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,868 | 1,868 | 1,860 | 1,865 | 1,865 | -4 (-0.21%) | 7,583 |
16 May 2024 | JPY | 1,862 | 1,869 | 1,862 | 1,869 | 1,869 | +13 (+0.70%) | 21,070 |
15 May 2024 | JPY | 1,858 | 1,858 | 1,854 | 1,856 | 1,856 | 0.0 (0.0%) | 6,233 |
14 May 2024 | JPY | 1,855 | 1,857 | 1,852 | 1,856 | 1,856 | -2 (-0.11%) | 5,576 |
13 May 2024 | JPY | 1,860 | 1,860 | 1,851 | 1,858 | 1,858 | -2 (-0.11%) | 19,354 |
10 May 2024 | JPY | 1,858 | 1,860 | 1,856 | 1,860 | 1,860 | +1 (+0.05%) | 6,100 |
9 May 2024 | JPY | 1,861 | 1,863 | 1,855 | 1,859 | 1,859 | -3 (-0.16%) | 3,629 |
8 May 2024 | JPY | 1,863 | 1,864 | 1,858 | 1,862 | 1,862 | +2 (+0.11%) | 13,830 |
7 May 2024 | JPY | 1,859 | 1,866 | 1,846 | 1,860 | 1,860 | +15 (+0.81%) | 42,312 |
2 May 2024 | JPY | 1,844 | 1,848 | 1,843 | 1,845 | 1,845 | +6 (+0.33%) | 18,225 |
1 May 2024 | JPY | 1,843 | 1,843 | 1,832 | 1,839 | 1,839 | -6 (-0.33%) | 25,335 |
30 Apr 2024 | JPY | 1,844 | 1,848 | 1,844 | 1,845 | 1,845 | +3 (+0.16%) | 42,924 |
26 Apr 2024 | JPY | 1,843 | 1,843 | 1,836 | 1,842 | 1,842 | 0.0 (0.0%) | 19,930 |
25 Apr 2024 | JPY | 1,842 | 1,843 | 1,837 | 1,842 | 1,842 | -3 (-0.16%) | 11,848 |
24 Apr 2024 | JPY | 1,845 | 1,849 | 1,844 | 1,845 | 1,845 | +8 (+0.44%) | 34,593 |
23 Apr 2024 | JPY | 1,840 | 1,840 | 1,836 | 1,837 | 1,837 | +2 (+0.11%) | 12,466 |
22 Apr 2024 | JPY | 1,822 | 1,835 | 1,822 | 1,835 | 1,835 | +13 (+0.71%) | 51,242 |
19 Apr 2024 | JPY | 1,831 | 1,832 | 1,821 | 1,822 | 1,822 | -10 (-0.55%) | 40,824 |
18 Apr 2024 | JPY | 1,829 | 1,832 | 1,823 | 1,832 | 1,832 | +5 (+0.27%) | 42,747 |
17 Apr 2024 | JPY | 1,828 | 1,829 | 1,820 | 1,827 | 1,827 | -4 (-0.22%) | 33,724 |
16 Apr 2024 | JPY | 1,842 | 1,842 | 1,828 | 1,831 | 1,831 | -11 (-0.60%) | 38,916 |
15 Apr 2024 | JPY | 1,844 | 1,845 | 1,840 | 1,842 | 1,842 | +1 (+0.05%) | 41,298 |
12 Apr 2024 | JPY | 1,845 | 1,847 | 1,840 | 1,841 | 1,841 | -6 (-0.32%) | 58,887 |
11 Apr 2024 | JPY | 1,847 | 1,851 | 1,843 | 1,847 | 1,847 | -17 (-0.91%) | 70,214 |
10 Apr 2024 | JPY | 1,864 | 1,870 | 1,862 | 1,864 | 1,864 | -29 (-1.53%) | 66,789 |
9 Apr 2024 | JPY | 1,889 | 1,895 | 1,888 | 1,893 | 1,893 | +6 (+0.32%) | 60,150 |
8 Apr 2024 | JPY | 1,898 | 1,898 | 1,884 | 1,887 | 1,887 | -3 (-0.16%) | 51,204 |
5 Apr 2024 | JPY | 1,887 | 1,890 | 1,885 | 1,890 | 1,890 | -2 (-0.11%) | 32,555 |
4 Apr 2024 | JPY | 1,894 | 1,894 | 1,886 | 1,892 | 1,892 | +4 (+0.21%) | 20,205 |
3 Apr 2024 | JPY | 1,895 | 1,895 | 1,887 | 1,888 | 1,888 | -7 (-0.37%) | 39,500 |